Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTour Chain | BTOURUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000101 | -0.13% | 0.080172 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.080273 | 0.080726 | 0.07994 | 0.080273 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:28:45 | 0.00000000 | 0.06123 | USD |
BTOURUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.086861 | 0.221051 | 0.019581 | 69,798.41 | -0.00669 | -7.70% |
5 Years | 0.185915 | 4.08 | 0.003551 | 59,614.87 | -0.105744 | -56.88% |
BTOURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.08023 | -0.001289 | -1.58% | 0.090452 | 0.090704 | 0.080106 | 0.00 |
Jun 25 2024 | 0.081519 | 0.001912 | 2.40% | 0.079547 | 0.082365 | 0.079508 | 0.00 |
Jun 24 2024 | 0.079607 | -0.003992 | -4.78% | 0.08337 | 0.083563 | 0.077309 | 0.00 |
Jun 23 2024 | 0.0836 | -0.001188 | -1.40% | 0.084803 | 0.085124 | 0.083492 | 0.00 |
Jun 22 2024 | 0.084788 | 0.00024 | 0.28% | 0.084671 | 0.085115 | 0.084368 | 0.00 |
Jun 21 2024 | 0.084548 | -0.001094 | -1.28% | 0.085644 | 0.085785 | 0.083648 | 0.00 |
Jun 20 2024 | 0.085642 | 0.000045 | 0.05% | 0.085757 | 0.087703 | 0.085173 | 0.00 |
Jun 19 2024 | 0.085597 | -0.000254 | -0.30% | 0.085983 | 0.086723 | 0.08541 | 0.00 |
Jun 18 2024 | 0.08585 | -0.001825 | -2.08% | 0.087761 | 0.087816 | 0.08452 | 0.00 |
Jun 17 2024 | 0.087675 | -0.000288 | -0.33% | 0.090452 | 0.090704 | 0.085982 | 0.00 |
Jun 16 2024 | 0.087964 | 0.000605 | 0.69% | 0.087353 | 0.088317 | 0.08712 | 0.00 |
Jun 15 2024 | 0.087359 | 0.000208 | 0.24% | 0.087113 | 0.087645 | 0.086894 | 0.00 |
Jun 14 2024 | 0.087151 | -0.001014 | -1.15% | 0.088236 | 0.088863 | 0.085826 | 0.00 |
Jun 13 2024 | 0.088165 | -0.001905 | -2.12% | 0.090088 | 0.090256 | 0.08742 | 0.00 |
Jun 12 2024 | 0.09007 | 0.001129 | 1.27% | 0.088872 | 0.092387 | 0.088317 | 0.00 |
Jun 11 2024 | 0.088941 | -0.002763 | -3.01% | 0.091787 | 0.091787 | 0.087335 | 0.00 |
Jun 10 2024 | 0.091704 | -0.000241 | -0.26% | 0.090452 | 0.092601 | 0.089607 | 0.00 |
Jun 09 2024 | 0.091944 | 0.000431 | 0.47% | 0.091459 | 0.09219 | 0.091295 | 0.00 |
Jun 08 2024 | 0.091513 | -0.00001 | -0.01% | 0.091455 | 0.091764 | 0.091353 | 0.00 |
Jun 07 2024 | 0.091523 | -0.001905 | -2.04% | 0.093399 | 0.094937 | 0.090449 | 0.00 |
Jun 06 2024 | 0.093428 | -0.000424 | -0.45% | 0.093925 | 0.094564 | 0.092664 | 0.00 |
Jun 05 2024 | 0.093852 | 0.000709 | 0.76% | 0.090452 | 0.094717 | 0.089607 | 0.00 |
Jun 04 2024 | 0.093143 | 0.002341 | 2.58% | 0.090821 | 0.093764 | 0.090494 | 0.00 |
Jun 03 2024 | 0.090802 | 0.001311 | 1.46% | 0.089387 | 0.092748 | 0.089211 | 0.00 |
Jun 02 2024 | 0.089491 | 0.000133 | 0.15% | 0.089388 | 0.090287 | 0.088923 | 0.00 |
Jun 01 2024 | 0.089358 | 0.000304 | 0.34% | 0.0891 | 0.089512 | 0.088965 | 0.00 |
May 31 2024 | 0.089053 | -0.001164 | -1.29% | 0.090238 | 0.091025 | 0.087946 | 0.00 |
May 30 2024 | 0.090218 | 0.000979 | 1.10% | 0.08921 | 0.091778 | 0.088587 | 0.00 |
May 29 2024 | 0.089239 | -0.001005 | -1.11% | 0.090167 | 0.090872 | 0.088571 | 0.00 |
May 28 2024 | 0.090244 | -0.001274 | -1.39% | 0.091599 | 0.091727 | 0.088747 | 0.00 |
May 27 2024 | 0.091518 | 0.00111 | 1.23% | 0.090452 | 0.09318 | 0.089607 | 0.00 |
May 26 2024 | 0.090408 | -0.00098 | -1.07% | 0.09143 | 0.091697 | 0.090072 | 0.00 |
May 25 2024 | 0.091388 | 0.000872 | 0.96% | 0.090461 | 0.091803 | 0.090437 | 0.00 |