BTOURUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.079635 | -0.001607 | -1.98% | 0.081326 | 0.082025 | 0.079123 | 0.00 |
Jun 27 2024 | 0.081243 | 0.001013 | 1.26% | 0.080273 | 0.082199 | 0.07994 | 0.00 |
Jun 26 2024 | 0.08023 | -0.001289 | -1.58% | 0.090452 | 0.090704 | 0.080106 | 0.00 |
Jun 25 2024 | 0.081519 | 0.001912 | 2.40% | 0.079547 | 0.082365 | 0.079508 | 0.00 |
Jun 24 2024 | 0.079607 | -0.003992 | -4.78% | 0.08337 | 0.083563 | 0.077309 | 0.00 |
Jun 23 2024 | 0.0836 | -0.001188 | -1.40% | 0.084803 | 0.085124 | 0.083492 | 0.00 |
Jun 22 2024 | 0.084788 | 0.00024 | 0.28% | 0.084671 | 0.085115 | 0.084368 | 0.00 |
Jun 21 2024 | 0.084548 | -0.001094 | -1.28% | 0.085644 | 0.085785 | 0.083648 | 0.00 |
Jun 20 2024 | 0.085642 | 0.000045 | 0.05% | 0.085757 | 0.087703 | 0.085173 | 0.00 |
Jun 19 2024 | 0.085597 | -0.000254 | -0.30% | 0.085983 | 0.086723 | 0.08541 | 0.00 |
Jun 18 2024 | 0.08585 | -0.001825 | -2.08% | 0.087761 | 0.087816 | 0.08452 | 0.00 |
Jun 17 2024 | 0.087675 | -0.000288 | -0.33% | 0.090452 | 0.090704 | 0.085982 | 0.00 |
Jun 16 2024 | 0.087964 | 0.000605 | 0.69% | 0.087353 | 0.088317 | 0.08712 | 0.00 |
Jun 15 2024 | 0.087359 | 0.000208 | 0.24% | 0.087113 | 0.087645 | 0.086894 | 0.00 |
Jun 14 2024 | 0.087151 | -0.001014 | -1.15% | 0.088236 | 0.088863 | 0.085826 | 0.00 |
Jun 13 2024 | 0.088165 | -0.001905 | -2.12% | 0.090088 | 0.090256 | 0.08742 | 0.00 |
Jun 12 2024 | 0.09007 | 0.001129 | 1.27% | 0.088872 | 0.092387 | 0.088317 | 0.00 |
Jun 11 2024 | 0.088941 | -0.002763 | -3.01% | 0.091787 | 0.091787 | 0.087335 | 0.00 |
Jun 10 2024 | 0.091704 | -0.000241 | -0.26% | 0.090452 | 0.092601 | 0.089607 | 0.00 |
Jun 09 2024 | 0.091944 | 0.000431 | 0.47% | 0.091459 | 0.09219 | 0.091295 | 0.00 |
Jun 08 2024 | 0.091513 | -0.00001 | -0.01% | 0.091455 | 0.091764 | 0.091353 | 0.00 |
Jun 07 2024 | 0.091523 | -0.001905 | -2.04% | 0.093399 | 0.094937 | 0.090449 | 0.00 |
Jun 06 2024 | 0.093428 | -0.000424 | -0.45% | 0.093925 | 0.094564 | 0.092664 | 0.00 |
Jun 05 2024 | 0.093852 | 0.000709 | 0.76% | 0.090452 | 0.094717 | 0.089607 | 0.00 |
Jun 04 2024 | 0.093143 | 0.002341 | 2.58% | 0.090821 | 0.093764 | 0.090494 | 0.00 |
Jun 03 2024 | 0.090802 | 0.001311 | 1.46% | 0.089387 | 0.092748 | 0.089211 | 0.00 |
Jun 02 2024 | 0.089491 | 0.000133 | 0.15% | 0.089388 | 0.090287 | 0.088923 | 0.00 |
Jun 01 2024 | 0.089358 | 0.000304 | 0.34% | 0.0891 | 0.089512 | 0.088965 | 0.00 |
May 31 2024 | 0.089053 | -0.001164 | -1.29% | 0.090238 | 0.091025 | 0.087946 | 0.00 |
May 30 2024 | 0.090218 | 0.000979 | 1.10% | 0.08921 | 0.091778 | 0.088587 | 0.00 |
May 29 2024 | 0.089239 | -0.001005 | -1.11% | 0.090167 | 0.090872 | 0.088571 | 0.00 |
May 28 2024 | 0.090244 | -0.001274 | -1.39% | 0.091599 | 0.091727 | 0.088747 | 0.00 |
May 27 2024 | 0.091518 | 0.00111 | 1.23% | 0.090452 | 0.09318 | 0.089607 | 0.00 |
May 26 2024 | 0.090408 | -0.00098 | -1.07% | 0.09143 | 0.091697 | 0.090072 | 0.00 |
May 25 2024 | 0.091388 | 0.000872 | 0.96% | 0.090461 | 0.091803 | 0.090437 | 0.00 |
May 24 2024 | 0.090516 | 0.000922 | 1.03% | 0.08966 | 0.091342 | 0.087972 | 0.00 |
May 23 2024 | 0.089594 | -0.001637 | -1.79% | 0.091216 | 0.092426 | 0.0878 | 0.00 |
May 22 2024 | 0.091231 | -0.001394 | -1.50% | 0.092573 | 0.093182 | 0.091056 | 0.00 |
May 21 2024 | 0.092625 | -0.001597 | -1.69% | 0.094313 | 0.094823 | 0.091381 | 0.00 |
May 20 2024 | 0.094222 | 0.0068 | 7.78% | 0.090452 | 0.094382 | 0.087332 | 0.00 |
May 19 2024 | 0.087422 | -0.001032 | -1.17% | 0.088362 | 0.089322 | 0.087071 | 0.00 |
May 18 2024 | 0.088454 | 0.000078 | 0.09% | 0.088405 | 0.088948 | 0.087998 | 0.00 |
May 17 2024 | 0.088376 | 0.002216 | 2.57% | 0.086201 | 0.089052 | 0.086015 | 0.00 |
May 16 2024 | 0.08616 | -0.0014 | -1.60% | 0.087463 | 0.08804 | 0.085277 | 0.00 |
May 15 2024 | 0.08756 | 0.006288 | 7.74% | 0.081242 | 0.087667 | 0.080948 | 0.00 |
May 14 2024 | 0.081272 | -0.001731 | -2.09% | 0.083033 | 0.083266 | 0.080673 | 0.00 |
May 13 2024 | 0.083003 | 0.001855 | 2.29% | 0.090452 | 0.090704 | 0.081204 | 0.00 |
May 12 2024 | 0.081147 | 0.000907 | 1.13% | 0.080323 | 0.081572 | 0.080009 | 0.00 |
May 11 2024 | 0.08024 | -0.000188 | -0.23% | 0.080296 | 0.081095 | 0.079862 | 0.00 |
May 10 2024 | 0.080428 | -0.002764 | -3.32% | 0.083042 | 0.08378 | 0.079518 | 0.00 |
May 09 2024 | 0.083192 | 0.002461 | 3.05% | 0.080767 | 0.083661 | 0.080065 | 0.00 |
May 08 2024 | 0.080732 | -0.001741 | -2.11% | 0.082281 | 0.083171 | 0.080357 | 0.00 |
May 07 2024 | 0.082473 | -0.000931 | -1.12% | 0.08338 | 0.08497 | 0.082193 | 0.00 |
May 06 2024 | 0.083404 | -0.001084 | -1.28% | 0.090452 | 0.090704 | 0.082902 | 0.00 |
May 05 2024 | 0.084488 | 0.000166 | 0.20% | 0.084338 | 0.085232 | 0.083112 | 0.00 |
May 04 2024 | 0.084322 | 0.001251 | 1.51% | 0.083014 | 0.085055 | 0.082615 | 0.00 |
May 03 2024 | 0.083071 | 0.004988 | 6.39% | 0.07804 | 0.083604 | 0.077653 | 0.00 |
May 02 2024 | 0.078083 | 0.000937 | 1.21% | 0.076874 | 0.078684 | 0.075119 | 0.00 |
May 01 2024 | 0.077146 | -0.00317 | -3.95% | 0.080028 | 0.080103 | 0.0746 | 0.00 |
Apr 30 2024 | 0.080315 | -0.003946 | -4.68% | 0.084266 | 0.085377 | 0.07801 | 0.00 |
Apr 29 2024 | 0.084262 | 0.001102 | 1.33% | 0.090452 | 0.090704 | 0.081592 | 0.00 |
Apr 28 2024 | 0.083159 | -0.000609 | -0.73% | 0.083703 | 0.084837 | 0.082847 | 0.00 |
Apr 27 2024 | 0.083768 | -0.000443 | -0.53% | 0.084146 | 0.084344 | 0.082506 | 0.00 |
Apr 26 2024 | 0.084211 | -0.000908 | -1.07% | 0.08512 | 0.085498 | 0.083622 | 0.00 |
Apr 25 2024 | 0.085119 | 0.000375 | 0.44% | 0.084838 | 0.086142 | 0.082891 | 0.00 |
Apr 24 2024 | 0.084744 | -0.002882 | -3.29% | 0.087662 | 0.08854 | 0.083908 | 0.00 |
Apr 23 2024 | 0.087626 | -0.000645 | -0.73% | 0.088177 | 0.088698 | 0.086946 | 0.00 |
Apr 22 2024 | 0.088271 | 0.002485 | 2.90% | 0.090452 | 0.090704 | 0.086767 | 0.00 |
Apr 21 2024 | 0.085786 | 0.000101 | 0.12% | 0.08551 | 0.086709 | 0.084842 | 0.00 |
Apr 20 2024 | 0.085685 | 0.00114 | 1.35% | 0.084249 | 0.086389 | 0.083496 | 0.00 |
Apr 19 2024 | 0.084545 | 0.000706 | 0.84% | 0.083667 | 0.086455 | 0.078675 | 0.00 |
Apr 18 2024 | 0.083839 | 0.002891 | 3.57% | 0.080894 | 0.084654 | 0.080319 | 0.00 |
Apr 17 2024 | 0.080948 | -0.003163 | -3.76% | 0.084274 | 0.085084 | 0.079023 | 0.00 |
Apr 16 2024 | 0.084111 | 0.000372 | 0.44% | 0.08372 | 0.084853 | 0.081476 | 0.00 |
Apr 15 2024 | 0.083739 | -0.003106 | -3.58% | 0.090452 | 0.090704 | 0.082278 | 0.00 |
Apr 14 2024 | 0.086845 | 0.001724 | 2.03% | 0.084902 | 0.086919 | 0.082063 | 0.00 |
Apr 13 2024 | 0.085121 | -0.003489 | -3.94% | 0.088566 | 0.089687 | 0.081315 | 0.00 |
Apr 12 2024 | 0.08861 | -0.003883 | -4.20% | 0.092412 | 0.093978 | 0.087157 | 0.00 |
Apr 11 2024 | 0.092493 | -0.000642 | -0.69% | 0.093138 | 0.09406 | 0.09183 | 0.00 |
Apr 10 2024 | 0.093135 | 0.001821 | 1.99% | 0.091232 | 0.093837 | 0.089156 | 0.00 |
Apr 09 2024 | 0.091314 | -0.003342 | -3.53% | 0.09452 | 0.094705 | 0.090128 | 0.00 |
Apr 08 2024 | 0.094657 | 0.003003 | 3.28% | 0.090452 | 0.09594 | 0.089607 | 0.00 |
Apr 07 2024 | 0.091654 | 0.000632 | 0.69% | 0.090955 | 0.092736 | 0.090953 | 0.00 |
Apr 06 2024 | 0.091021 | 0.001273 | 1.42% | 0.089461 | 0.091862 | 0.0891 | 0.00 |
Apr 05 2024 | 0.089749 | -0.000612 | -0.68% | 0.090452 | 0.090704 | 0.087141 | 0.00 |
Apr 04 2024 | 0.090361 | 0.003056 | 3.50% | 0.087214 | 0.091479 | 0.085951 | 0.00 |
Apr 03 2024 | 0.087305 | 0.000884 | 1.02% | 0.086457 | 0.088349 | 0.085267 | 0.00 |
Apr 02 2024 | 0.086421 | -0.005812 | -6.30% | 0.091952 | 0.091952 | 0.085251 | 0.00 |
Apr 01 2024 | 0.092233 | -0.001843 | -1.96% | 0.056526 | 0.092483 | 0.055243 | 0.00 |
Mar 31 2024 | 0.094076 | 0.00212 | 2.31% | 0.092046 | 0.094143 | 0.092031 | 0.00 |
Mar 30 2024 | 0.091956 | -0.00031 | -0.34% | 0.092207 | 0.092856 | 0.091869 | 0.00 |