We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002812 | Kucoin | 6915008.3615 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,670.10 | 1727002760 | CERE/USDT | https://trade.kucoin.com/CERE-USDT | USDT | 1 | https://trade.kucoin.com/CERE-USDT | 68.9749072127 | Recently |
| 0.002809 | Gate.io | 2843632 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,134.96 | 1727001954 | CERE/USDT | https://gate.io/trade/CERE_USDT | USDT | 2 | https://gate.io/trade/CERE_USDT | 28.3642828892 | 18 minutes ago |
| 0.002905 | HTX | 250896.0049 | /cdn/crypto/logos/exchanges/HUOB.png | $ 729.34 | 1726967396 | CERE/USDT | https://www.huobi.com/en-us/exchange/cere_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cere_usdt | 2.5026041551 | 10 hours ago |
| 1.08E-6 | Gate.io | 15860.754 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017518 | 1726999963 | CERE/ETH | https://gate.io/trade/CERE_ETH | ETH | 4 | https://gate.io/trade/CERE_ETH | 0.15820574297 | 51 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CERE/USDT | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | - | |
| 1.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | CERE/ETH | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00265961 | 0.00012718 | 4.78190411376 | 0.00249393 | 0.00301447 | 45829.9457143 | CX |
| 4 | 0.0034076 | -0.00062081 | -18.2183941777 | 0.00249393 | 0.00430945 | 60081.157667 | CX |
| 12 | 0.00398127 | -0.00119448 | -30.0024866437 | 0.00249393 | 0.00656044 | 27589031.7598 | CX |
| 26 | 0.0091592 | -0.00637241 | -69.5738710804 | 0.00249393 | 0.01094855 | 13213861.2178 | CX |
| 52 | 0.00301317 | -0.00022638 | -7.51301785163 | 0.00249393 | 0.01185544 | 8128681.69807 | CX |
| 156 | 0.15985504 | -0.15706825 | -98.2566767992 | 0.00249393 | 0.20371445 | 3465340.30271 | CX |
| 260 | 0.15985504 | -0.15706825 | -98.2566767992 | 0.00249393 | 0.20371445 | 3465340.30271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00301195 | 0.00012557 | 4.35 | 0.0028922 | 0.00301447 | 0.00270004 | 60745 |
| 1726876200 | 0.00288638 | 0.00012332 | 4.46 | 0.00276115 | 0.00291268 | 0.00272819 | 38769 |
| 1726789800 | 0.00276306 | 3.2E-5 | 1.17 | 0.00276327 | 0.00279357 | 0.00266693 | 100576 |
| 1726703400 | 0.00273155 | 0.00013663 | 5.27 | 0.00259737 | 0.0027376 | 0.00256693 | 27643 |
| 1726617000 | 0.00259492 | -2.9E-5 | -1.11 | 0.00261658 | 0.00265389 | 0.00249393 | 28728 |
| 1726530600 | 0.00262343 | -1.9E-5 | -0.72 | 0.00264605 | 0.0027068 | 0.00256634 | 19036 |
| 1726444200 | 0.00264249 | -1.6E-5 | -0.60 | 0.00265961 | 0.00269153 | 0.0026094 | 45308 |
| 1726357800 | 0.0026589 | -2.8E-5 | -1.04 | 0.00268609 | 0.00276175 | 0.00263222 | 63003 |
| 1726271400 | 0.00268687 | 4.0E-5 | 1.51 | 0.00264427 | 0.00273361 | 0.00260199 | 19666 |
| 1726185000 | 0.00264726 | -2.4E-5 | -0.90 | 0.00266772 | 0.00269423 | 0.00258106 | 32198 |
| 1726098600 | 0.00267146 | -5.1E-5 | -1.87 | 0.0027189 | 0.00273377 | 0.00262444 | 29167 |
| 1726012200 | 0.00272287 | -4.1E-5 | -1.48 | 0.00275718 | 0.00276888 | 0.00265241 | 36679 |
| 1725925800 | 0.002764 | 4.8E-5 | 1.77 | 0.00324891 | 0.00430945 | 0.00268427 | 427033 |
| 1725839400 | 0.00271567 | 3.8E-5 | 1.42 | 0.00267759 | 0.00274706 | 0.00264754 | 0 |
| 1725753000 | 0.00267809 | 1.1E-5 | 0.41 | 0.00267422 | 0.00276538 | 0.0026655 | 17630 |
| 1725666600 | 0.00266697 | -0.000199 | -6.94 | 0.00286805 | 0.00291109 | 0.00254487 | 44327 |
| 1725580200 | 0.00286593 | -6.8E-5 | -2.32 | 0.00293931 | 0.00299624 | 0.00284316 | 10924 |
| 1725493800 | 0.00293383 | 4.5E-5 | 1.56 | 0.00285509 | 0.00301051 | 0.0027067 | 8426 |
| 1725407400 | 0.00288856 | -0.000105 | -3.51 | 0.00299308 | 0.00303967 | 0.00285169 | 21355 |
| 1725321000 | 0.0029935 | 4.0E-6 | 0.13 | 0.00324891 | 0.00332519 | 0.00296996 | 420789 |
| 1725234600 | 0.00298968 | 7.6E-5 | 2.61 | 0.00291313 | 0.00308904 | 0.00290865 | 45262 |
| 1725148200 | 0.00291343 | -4.3E-5 | -1.45 | 0.00295444 | 0.00298029 | 0.00287886 | 16346 |
| 1725061800 | 0.00295655 | -0.000127 | -4.12 | 0.00308137 | 0.00309733 | 0.00293173 | 4475 |
| 1724975400 | 0.0030834 | 0.00029735 | 10.67 | 0.00278059 | 0.0031606 | 0.00276707 | 17168 |
| 1724889000 | 0.00278605 | -0.000244 | -8.05 | 0.00302416 | 0.00317505 | 0.00276926 | 40285 |
| 1724802600 | 0.00303041 | -0.000323 | -9.63 | 0.00335767 | 0.0033655 | 0.00296262 | 11755 |
| 1724716200 | 0.00335388 | -5.1E-5 | -1.50 | 0.00340351 | 0.00348127 | 0.00333503 | 8152 |
| 1724629800 | 0.00340444 | 8.0E-6 | 0.24 | 0.0034076 | 0.00354548 | 0.003359 | 26731 |
| 1724543400 | 0.00339607 | -4.0E-6 | -0.12 | 0.0034039 | 0.0035215 | 0.00329388 | 41333 |
| 1724457000 | 0.00340056 | 0.00027841 | 8.92 | 0.0031207 | 0.00343871 | 0.00310827 | 25717 |
| 1724370600 | 0.00312215 | 0.00030914 | 10.99 | 0.00324891 | 0.0048807 | 0.00276976 | 422617 |
| 1724284200 | 0.00281301 | 5.3E-5 | 1.92 | 0.00275852 | 0.00282842 | 0.00272389 | 0 |
| 1724197800 | 0.00276007 | -8.6E-5 | -3.02 | 0.00284646 | 0.00290981 | 0.00271564 | 23914 |
| 1724111400 | 0.0028458 | -1.9E-5 | -0.66 | 0.00324891 | 0.0048139 | 0.00277346 | 409722 |
| 1724025000 | 0.00286456 | -6.3E-5 | -2.15 | 0.00292613 | 0.0029492 | 0.00284106 | 985 |
| 1723938600 | 0.00292726 | 2.1E-5 | 0.72 | 0.00290506 | 0.00294135 | 0.00289966 | 0 |
| 1723852200 | 0.00290663 | 7.4E-5 | 2.61 | 0.00282784 | 0.00294372 | 0.00280783 | 1360 |
| 1723765800 | 0.00283247 | -4.4E-5 | -1.53 | 0.00287828 | 0.00294802 | 0.00278352 | 94746 |
| 1723679400 | 0.00287642 | -0.000198 | -6.44 | 0.00307829 | 0.00312659 | 0.00286426 | 659488 |
| 1723593000 | 0.00307394 | -2.1E-5 | -0.68 | 0.00307726 | 0.00310434 | 0.00292441 | 617900 |
| 1723506600 | 0.00309534 | 0.00017903 | 6.14 | 0.00324891 | 0.00332519 | 0.00283971 | 874699 |
| 1723420200 | 0.00291631 | -0.000212 | -6.78 | 0.00313161 | 0.00324696 | 0.00291403 | 598143 |
| 1723333800 | 0.00312795 | -8.9E-5 | -2.77 | 0.00321606 | 0.00326217 | 0.00312096 | 591521 |
| 1723247400 | 0.00321651 | -2.9E-5 | -0.89 | 0.00324891 | 0.00332519 | 0.003103 | 547717 |
| 1723161000 | 0.00324542 | 0.00028832 | 9.75 | 0.00294498 | 0.00334835 | 0.00290407 | 676978 |
| 1723074600 | 0.0029571 | -0.000331 | -10.07 | 0.00329836 | 0.00346151 | 0.00294288 | 416547 |
| 1722988200 | 0.00328853 | 9.6E-5 | 3.01 | 0.00317352 | 0.00340741 | 0.00310616 | 459467 |
| 1722901800 | 0.00319235 | -7.8E-5 | -2.38 | 0.0033677 | 0.00442572 | 0.00312327 | 776500 |
| 1722815400 | 0.00327065 | -0.000102 | -3.02 | 0.0033677 | 0.00339736 | 0.0031812 | 377529 |
| 1722729000 | 0.00337235 | -8.9E-5 | -2.57 | 0.00346352 | 0.00354302 | 0.00331824 | 373059 |
| 1722642600 | 0.00346135 | -3.0E-5 | -0.86 | 0.00348802 | 0.00355743 | 0.00338433 | 425781 |
| 1722556200 | 0.00349097 | -0.000191 | -5.19 | 0.00365755 | 0.00372446 | 0.00344683 | 308511 |
| 1722469800 | 0.00368161 | 1.2E-5 | 0.33 | 0.00366835 | 0.00371815 | 0.00360393 | 334731 |
| 1722383400 | 0.00366938 | -7.7E-5 | -2.06 | 0.00374819 | 0.00391006 | 0.00362554 | 399285 |
| 1722297000 | 0.00374609 | -1.8E-5 | -0.48 | 0.00400386 | 0.00400905 | 0.00364038 | 756022 |
| 1722210600 | 0.00376415 | -7.8E-5 | -2.03 | 0.00383142 | 0.00386469 | 0.00375577 | 291256 |
| 1722124200 | 0.00384191 | -9.1E-5 | -2.31 | 0.00392372 | 0.0039483 | 0.00380799 | 358485 |
| 1722037800 | 0.00393284 | 0.00018688 | 4.99 | 0.00374494 | 0.00394224 | 0.00374414 | 278172 |
| 1721951400 | 0.00374596 | -0.000256 | -6.40 | 0.00400386 | 0.00400905 | 0.00364038 | 452389 |
| 1721865000 | 0.0040021 | 3.4E-5 | 0.86 | 0.00397091 | 0.00405169 | 0.00394229 | 2083661 |
| 1721778600 | 0.00396794 | -9.6E-5 | -2.36 | 0.00406165 | 0.0040833 | 0.00387947 | 517939 |
| 1721692200 | 0.00406387 | 8.4E-5 | 2.11 | 0.00346483 | 0.00655152 | 0.00341786 | 2144486020 |
| 1721605800 | 0.00398021 | -0.000106 | -2.59 | 0.00407982 | 0.00414977 | 0.00397832 | 26445408 |
| 1721519400 | 0.00408623 | 8.8E-5 | 2.20 | 0.00399688 | 0.00408778 | 0.0039726 | 2182142 |
| 1721433000 | 0.00399785 | 5.3E-5 | 1.34 | 0.00393025 | 0.00405273 | 0.00383993 | 1934722 |
| 1721346600 | 0.00394528 | 0.00011218 | 2.93 | 0.00383137 | 0.00402426 | 0.00374157 | 2018928 |
| 1721260200 | 0.0038331 | 3.0E-6 | 0.08 | 0.00382961 | 0.00386828 | 0.00368004 | 2579646 |
| 1721173800 | 0.00383012 | 6.4E-5 | 1.70 | 0.00376739 | 0.00388753 | 0.0036973 | 2310644 |
| 1721087400 | 0.00376632 | 0.00024733 | 7.03 | 0.00346483 | 0.00380627 | 0.00341786 | 2367660 |
| 1721001000 | 0.00351899 | 5.5E-5 | 1.59 | 0.00346483 | 0.00365196 | 0.00339731 | 2318881 |
| 1720914600 | 0.00346403 | 8.2E-5 | 2.42 | 0.00338226 | 0.00351378 | 0.00332121 | 2726533 |
| 1720828200 | 0.0033822 | -0.000182 | -5.11 | 0.00356242 | 0.00360519 | 0.00337581 | 2632301 |
| 1720741800 | 0.00356456 | 0.00015197 | 4.45 | 0.00340665 | 0.00359714 | 0.0033495 | 2349878 |
| 1720655400 | 0.00341259 | -2.6E-5 | -0.76 | 0.00343025 | 0.00354032 | 0.00336986 | 2459079 |
| 1720569000 | 0.00343869 | -2.9E-5 | -0.84 | 0.00343761 | 0.00347426 | 0.00332004 | 2141937 |
| 1720482600 | 0.00346739 | 7.6E-5 | 2.24 | 0.00603529 | 0.00641896 | 0.00319999 | 2165993 |
| 1720396200 | 0.00339102 | -0.000319 | -8.60 | 0.00370502 | 0.00374831 | 0.00333658 | 2271592 |
| 1720309800 | 0.00371022 | 0.0003703 | 11.09 | 0.00333777 | 0.00373251 | 0.00332914 | 2416303 |
| 1720223400 | 0.00333992 | -0.000224 | -6.28 | 0.00353406 | 0.00360417 | 0.00330659 | 2350820 |
| 1720137000 | 0.00356441 | -0.000192 | -5.11 | 0.00375948 | 0.00380601 | 0.00346194 | 2250223 |
| 1720050600 | 0.00375611 | -0.000207 | -5.22 | 0.00399894 | 0.00403935 | 0.00370514 | 2435821 |
| 1719964200 | 0.00396318 | -5.9E-5 | -1.47 | 0.00402059 | 0.00405442 | 0.00392045 | 1782705 |
| 1719877800 | 0.00402229 | 0.00017475 | 4.54 | 0.00603529 | 0.00656044 | 0.00391459 | 1809459 |
| 1719791400 | 0.00384754 | -0.000131 | -3.29 | 0.00398127 | 0.00398283 | 0.00381705 | 2456486 |
| 1719705000 | 0.00397875 | -3.0E-6 | -0.08 | 0.00398211 | 0.00398526 | 0.00386735 | 2513477 |
| 1719618600 | 0.00398215 | -8.1E-5 | -1.99 | 0.00406974 | 0.0041782 | 0.00390103 | 2640884 |
| 1719532200 | 0.0040629 | 5.6E-5 | 1.40 | 0.00400859 | 0.00411947 | 0.00393184 | 2058621 |
| 1719445800 | 0.00400643 | -0.0001 | -2.44 | 0.00603529 | 0.00641896 | 0.00397366 | 2211542 |
| 1719359400 | 0.00410674 | 4.9E-5 | 1.21 | 0.00406091 | 0.00434414 | 0.00399906 | 2102568 |
| 1719273000 | 0.00405728 | -0.000114 | -2.73 | 0.00417059 | 0.00423475 | 0.00388684 | 2043877 |
| 1719186600 | 0.00417138 | -0.000161 | -3.72 | 0.00433265 | 0.00440916 | 0.00411632 | 1544832 |
| 1719100200 | 0.00433268 | -6.4E-5 | -1.46 | 0.00439948 | 0.00445131 | 0.00401057 | 1671906 |
|
CERE/BTC 0 BTC
-
|
CERE/EUR 0 €
-
|
|
CERE/USD $ 0.002787
-7.36%
|
CERE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
