Volume | 27,377.48 |
|
|||||
News | - | ||||||
Day High | 0.05988 | Low High |
|||||
Day Low | 0.0594 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CogitoProtocol | CGVUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00044 | -0.74% | 0.05942 | 0.0593 | 0.05958 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05986 | 0.05988 | 0.0594 | 0.05986 | 0.000214 - 0.300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:39:17 | 121.27 | 0.05942 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,632.76 | 27,377.48 | CGV |
CogitoProtocol News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGVUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06422 | 0.06574 | 0.05895 | 395,569.67 | -0.0048 | -7.47% |
1 Month | 0.08196 | 0.10007 | 0.05895 | 404,748.69 | -0.02254 | -27.50% |
3 Months | 0.12775 | 0.300 | 0.05895 | 525,341.45 | -0.06833 | -53.49% |
6 Months | 0.03207 | 0.300 | 0.02687 | 682,162.05 | 0.02735 | 85.28% |
1 Year | 0.044451 | 0.300 | 0.000214 | 631,596.72 | 0.014969 | 33.68% |
3 Years | 0.07215 | 0.300 | 0.000214 | 636,707.49 | -0.01273 | -17.64% |
5 Years | 0.07215 | 0.300 | 0.000214 | 636,707.49 | -0.01273 | -17.64% |