Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 346,727.11 |
|
|||||
| News | - | ||||||
| Day High | 0.0554 | Low High |
|||||
| Day Low | 0.05251 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CogitoProtocol | CGVUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00276 | -4.98% | 0.05264 | 0.05264 | 0.05265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0554 | 0.0554 | 0.05251 | 0.0554 | 0.000214 - 0.300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:51:25 | 224.11 | 0.05264 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,689.01 | 346,727.11 | CGV | |||
CogitoProtocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGVUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06162 | 0.06334 | 0.05512 | 411,817.24 | -0.00898 | -14.57% |
| 1 Month | 0.08401 | 0.10007 | 0.05512 | 390,414.93 | -0.03137 | -37.34% |
| 3 Months | 0.14242 | 0.300 | 0.05512 | 502,660.06 | -0.08978 | -63.04% |
| 6 Months | 0.02989 | 0.300 | 0.02687 | 680,629.80 | 0.02275 | 76.11% |
| 1 Year | 0.044672 | 0.300 | 0.000214 | 633,041.06 | 0.007968 | 17.84% |
| 3 Years | 0.07215 | 0.300 | 0.000214 | 635,662.78 | -0.01951 | -27.04% |
| 5 Years | 0.07215 | 0.300 | 0.000214 | 635,662.78 | -0.01951 | -27.04% |
