Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 375,562.62 |
|
|||||
| News | - | ||||||
| Day High | 0.00000325 | Low High |
|||||
| Day Low | 0.00000304 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.97% | 0.00000306 | 0.00000301 | 0.00000311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000309 | 0.00000325 | 0.00000304 | 0.00000309 | 0.00000109 - 0.000042 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:37:05 | 1,608.94 | 0.00000306 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.17 | 375,562.62 | CHAIN | |||
Chain Games News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHAINETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000419 | 0.00000422 | 0.00000297 | 595,339.97 | -0.00000113 | -26.97% |
| 1 Month | 0.00000586 | 0.000024 | 0.00000297 | 573,993.02 | -0.00000280 | -47.78% |
| 3 Months | 0.00000591 | 0.000024 | 0.00000297 | 449,558.89 | -0.00000285 | -48.22% |
| 6 Months | 0.00000961 | 0.00004 | 0.00000297 | 442,399.07 | -0.00000655 | -68.16% |
| 1 Year | 0.00000765 | 0.000042 | 0.00000109 | 708,707.97 | -0.00000459 | -60.00% |
| 3 Years | 0.000051 | 0.000123 | 0.00000105 | 357,725.52 | -0.000048 | -94.02% |
| 5 Years | 0.000413 | 0.00054 | 0.00000105 | 341,468.06 | -0.00041 | -99.26% |
