Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 3.17% | 0.00000325 | 0.00000322 | 0.00000328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000316 | 0.00000326 | 0.00000315 | 0.00000315 | 0.00000109 - 0.000042 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:15:29 | 1,670.89 | 0.00000325 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.764873 | 237,059.23 | CHAIN | |||
CHAINETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000296 | 0.000024 | 0.00000289 | 684,868.25 | 0.00000029 | 9.80% |
| 1 Month | 0.00000410 | 0.000024 | 0.00000289 | 667,139.38 | -0.00000085 | -20.73% |
| 3 Months | 0.00000643 | 0.000024 | 0.00000289 | 504,310.19 | -0.00000318 | -49.46% |
| 6 Months | 0.000014 | 0.000031 | 0.00000289 | 479,081.92 | -0.000011 | -76.93% |
| 1 Year | 0.00000695 | 0.000042 | 0.00000109 | 734,885.97 | -0.00000370 | -53.24% |
| 3 Years | 0.000049 | 0.000123 | 0.00000105 | 370,222.25 | -0.000046 | -93.37% |
| 5 Years | 0.000413 | 0.00054 | 0.00000105 | 348,183.73 | -0.00041 | -99.21% |
CHAINETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.00000315 | 0.00000005 | 1.61% | 0.00000310 | 0.00000323 | 0.00000309 | 831,311.00 |
| Jun 15 2024 | 0.00000310 | -0.00000006 | -1.90% | 0.00000316 | 0.00000317 | 0.00000309 | 622,225.00 |
| Jun 14 2024 | 0.00000316 | -0.00000004 | -1.25% | 0.00000320 | 0.00000326 | 0.00000311 | 864,633.00 |
| Jun 13 2024 | 0.00000320 | -0.00000011 | -3.32% | 0.00000331 | 0.000024 | 0.00000319 | 748,831.00 |
| Jun 12 2024 | 0.00000331 | 0.00000024 | 7.82% | 0.00000307 | 0.00000346 | 0.00000305 | 343,842.00 |
| Jun 11 2024 | 0.00000307 | 0.00000013 | 4.42% | 0.00000294 | 0.00000343 | 0.00000289 | 716,203.00 |
| Jun 10 2024 | 0.00000294 | -0.00000002 | -0.68% | 0.00000296 | 0.00000301 | 0.00000292 | 667,029.00 |
| Jun 09 2024 | 0.00000296 | -0.00000003 | -1.00% | 0.00000299 | 0.00000300 | 0.00000295 | 936,707.00 |
| Jun 08 2024 | 0.00000299 | -0.00000012 | -3.86% | 0.00000311 | 0.00000311 | 0.00000294 | 830,484.00 |
| Jun 07 2024 | 0.00000311 | -0.00000007 | -2.20% | 0.00000318 | 0.00000341 | 0.00000296 | 595,320.00 |
| Jun 06 2024 | 0.00000318 | -0.00000005 | -1.55% | 0.00000323 | 0.00000325 | 0.00000310 | 837,318.00 |
| Jun 05 2024 | 0.00000323 | -0.00000005 | -1.52% | 0.00000331 | 0.00000332 | 0.00000321 | 427,107.00 |
| Jun 04 2024 | 0.00000328 | 0.00000015 | 4.79% | 0.00000313 | 0.00000331 | 0.00000312 | 289,443.00 |
| Jun 03 2024 | 0.00000313 | 0.00000011 | 3.64% | 0.00000302 | 0.00000314 | 0.00000297 | 819,657.00 |
| Jun 02 2024 | 0.00000302 | -0.00000001 | -0.33% | 0.00000303 | 0.00000317 | 0.00000299 | 855,833.00 |
| Jun 01 2024 | 0.00000303 | -0.00000010 | -3.19% | 0.00000313 | 0.00000314 | 0.00000302 | 879,680.00 |
| May 31 2024 | 0.00000313 | -0.00000006 | -1.88% | 0.00000319 | 0.00000320 | 0.00000305 | 860,185.00 |
| May 30 2024 | 0.00000319 | -0.00000001 | -0.31% | 0.00000320 | 0.00000336 | 0.00000315 | 645,052.00 |
| May 29 2024 | 0.00000320 | 0.00000010 | 3.23% | 0.00000310 | 0.00000336 | 0.00000307 | 791,665.00 |
| May 28 2024 | 0.00000310 | 0.00000008 | 2.65% | 0.00000302 | 0.00000352 | 0.00000295 | 744,954.00 |
| May 27 2024 | 0.00000302 | -0.00000004 | -1.31% | 0.00000308 | 0.00000308 | 0.00000295 | 528,076.00 |
| May 26 2024 | 0.00000306 | -0.00000003 | -0.97% | 0.00000309 | 0.00000325 | 0.00000304 | 460,198.00 |
| May 25 2024 | 0.00000309 | -0.00000006 | -1.90% | 0.00000315 | 0.00000317 | 0.00000306 | 865,603.00 |
| May 24 2024 | 0.00000315 | -0.00000004 | -1.25% | 0.00000319 | 0.00000330 | 0.00000314 | 285,576.00 |
| May 23 2024 | 0.00000319 | -0.00000017 | -5.06% | 0.00000336 | 0.00000336 | 0.00000307 | 515,319.00 |
| May 22 2024 | 0.00000336 | -0.00000025 | -6.93% | 0.00000361 | 0.00000367 | 0.00000297 | 617,872.00 |
| May 21 2024 | 0.00000361 | 0.00000013 | 3.74% | 0.00000348 | 0.00000380 | 0.00000338 | 698,661.00 |
| May 20 2024 | 0.00000348 | -0.00000062 | -15.12% | 0.00000410 | 0.00000412 | 0.00000341 | 401,106.00 |
| May 19 2024 | 0.00000410 | -0.00000009 | -2.15% | 0.00000419 | 0.00000422 | 0.00000407 | 783,239.00 |
| May 18 2024 | 0.00000419 | -0.00000026 | -5.84% | 0.00000445 | 0.00000447 | 0.00000417 | 721,774.00 |
| May 17 2024 | 0.00000445 | -0.00000017 | -3.68% | 0.00000462 | 0.00000462 | 0.00000428 | 506,311.00 |
