We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00022524 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | COC/ETH | https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.74938802 | -0.1679242 | -22.4081778089 | 0.72627324 | 0.98283368 | 0.02108293 | CX |
| 52 | 0.19836402 | 0.3830998 | 193.129681482 | 0.02517817 | 0.98283368 | 0.03921175 | CX |
| 156 | 0.94997147 | -0.36850765 | -38.7914439157 | 0.02517817 | 0.98283368 | 0.07675447 | CX |
| 260 | 0.94997147 | -0.36850765 | -38.7914439157 | 0.02517817 | 0.98283368 | 0.07675447 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.58992383 | 0.0145888 | 2.54 | 0.57649502 | 0.5904171 | 0.57026488 | 0 |
| 1726876200 | 0.57533503 | 0.01966345 | 3.54 | 0.55528867 | 0.57915285 | 0.54966443 | 0 |
| 1726789800 | 0.55567158 | 0.02527869 | 4.77 | 0.53655096 | 0.56062686 | 0.53531439 | 0 |
| 1726703400 | 0.53039289 | 0.00383358 | 0.73 | 0.52705709 | 0.5315664 | 0.51345485 | 0 |
| 1726617000 | 0.52655931 | 0.00822351 | 1.59 | 0.51698211 | 0.53852631 | 0.50994561 | 0 |
| 1726530600 | 0.5183358 | -0.003766 | -0.72 | 0.52280456 | 0.52558627 | 0.50819775 | 0 |
| 1726444200 | 0.52210181 | -0.022346 | -4.10 | 0.54459202 | 0.5471485 | 0.52012646 | 0 |
| 1726357800 | 0.54444787 | -0.005726 | -1.04 | 0.55001355 | 0.55001355 | 0.53898355 | 0 |
| 1726271400 | 0.55017347 | 0.01778945 | 3.34 | 0.53178263 | 0.55470305 | 0.52659084 | 0 |
| 1726185000 | 0.53238402 | 0.00455886 | 0.86 | 0.52708637 | 0.53756003 | 0.52205001 | 0 |
| 1726098600 | 0.52782516 | -0.010158 | -1.89 | 0.5371974 | 0.53723569 | 0.51386929 | 0 |
| 1726012200 | 0.53798348 | 0.00587651 | 1.10 | 0.53079382 | 0.54008497 | 0.5230343 | 0 |
| 1725925800 | 0.53210697 | 0.01373513 | 2.65 | 0.60028261 | 0.6020057 | 0.5123782 | 0 |
| 1725839400 | 0.51837184 | 0.0071739 | 1.40 | 0.51110334 | 0.52436322 | 0.50536648 | 0 |
| 1725753000 | 0.51119794 | 0.01060655 | 2.12 | 0.50195184 | 0.52011294 | 0.50062067 | 0 |
| 1725666600 | 0.50059139 | -0.032899 | -6.17 | 0.53388411 | 0.5418959 | 0.48576835 | 0 |
| 1725580200 | 0.53348994 | -0.01719 | -3.12 | 0.55170961 | 0.55539679 | 0.52925093 | 0 |
| 1725493800 | 0.55068026 | -0.000694 | -0.13 | 0.54498394 | 0.56040387 | 0.52107472 | 0 |
| 1725407400 | 0.551374 | -0.020031 | -3.51 | 0.57132351 | 0.57440254 | 0.54891438 | 0 |
| 1725321000 | 0.57140459 | 0.02392724 | 4.37 | 0.60028261 | 0.6020057 | 0.54832425 | 0 |
| 1725234600 | 0.54747735 | -0.018231 | -3.22 | 0.56564971 | 0.56652139 | 0.54204681 | 0 |
| 1725148200 | 0.56570827 | -0.003466 | -0.61 | 0.56876929 | 0.57026263 | 0.56153683 | 0 |
| 1725061800 | 0.56917472 | -9.2E-5 | -0.02 | 0.56889317 | 0.57183931 | 0.54984462 | 0 |
| 1724975400 | 0.56926707 | -0.001216 | -0.21 | 0.56936392 | 0.58465997 | 0.56491543 | 0 |
| 1724889000 | 0.57048336 | 0.01554831 | 2.80 | 0.55379083 | 0.57533503 | 0.54517089 | 0 |
| 1724802600 | 0.55493505 | -0.049409 | -8.18 | 0.60502617 | 0.60813673 | 0.54252207 | 0 |
| 1724716200 | 0.60434369 | -0.014057 | -2.27 | 0.61823199 | 0.62234712 | 0.60094707 | 0 |
| 1724629800 | 0.61840092 | -0.003496 | -0.56 | 0.62400714 | 0.62880701 | 0.61639178 | 0 |
| 1724543400 | 0.62189664 | -0.000822 | -0.13 | 0.62332917 | 0.63454612 | 0.61637151 | 0 |
| 1724457000 | 0.62271877 | 0.0317656 | 5.38 | 0.59067838 | 0.62970346 | 0.59066937 | 0 |
| 1724370600 | 0.59095317 | -0.001201 | -0.20 | 0.60028261 | 0.6020057 | 0.5830495 | 0 |
| 1724284200 | 0.5921537 | 0.01114487 | 1.92 | 0.58068223 | 0.59539716 | 0.57339346 | 0 |
| 1724197800 | 0.58100883 | -0.012499 | -2.11 | 0.59364704 | 0.60685737 | 0.57589363 | 0 |
| 1724111400 | 0.5935074 | 0.00156768 | 0.26 | 0.60028261 | 0.6020057 | 0.57842082 | 0 |
| 1724025000 | 0.59193972 | 0.0032457 | 0.55 | 0.58846652 | 0.60374681 | 0.58540776 | 0 |
| 1723938600 | 0.58869402 | 0.00414892 | 0.71 | 0.58422976 | 0.59152754 | 0.5831441 | 0 |
| 1723852200 | 0.5845451 | 0.00455661 | 0.79 | 0.57904023 | 0.59200504 | 0.57494311 | 0 |
| 1723765800 | 0.57998849 | -0.019907 | -3.32 | 0.60028261 | 0.60217238 | 0.56996531 | 0 |
| 1723679400 | 0.5998952 | -0.007451 | -1.23 | 0.60820656 | 0.62348909 | 0.59520345 | 0 |
| 1723593000 | 0.60734614 | -0.00964 | -1.56 | 0.61338257 | 0.61585796 | 0.58869402 | 0 |
| 1723506600 | 0.61698641 | 0.0407842 | 7.08 | 0.60478066 | 0.61920052 | 0.57065454 | 0 |
| 1723420200 | 0.57620221 | -0.010915 | -1.86 | 0.58780432 | 0.60994091 | 0.57275603 | 0 |
| 1723333800 | 0.58711734 | 0.00285379 | 0.49 | 0.58418246 | 0.59493767 | 0.58186924 | 0 |
| 1723247400 | 0.58426355 | -0.019868 | -3.29 | 0.60478066 | 0.60891606 | 0.57644772 | 0 |
| 1723161000 | 0.60413197 | 0.07551397 | 14.29 | 0.52645119 | 0.61263252 | 0.52307935 | 0 |
| 1723074600 | 0.528618 | -0.02415 | -4.37 | 0.5544215 | 0.57390701 | 0.52142159 | 0 |
| 1722988200 | 0.55276824 | 0.00387864 | 0.71 | 0.5456529 | 0.57427415 | 0.5456529 | 0 |
| 1722901800 | 0.5488896 | -0.059939 | -9.84 | 0.65391451 | 0.6596739 | 0.4926742 | 0 |
| 1722815400 | 0.60882822 | -0.04599 | -7.02 | 0.65391451 | 0.6596739 | 0.59711124 | 0 |
| 1722729000 | 0.65481772 | -0.017283 | -2.57 | 0.67252159 | 0.6791932 | 0.64431253 | 0 |
| 1722642600 | 0.67210039 | -0.049283 | -6.83 | 0.7207725 | 0.72394163 | 0.66834564 | 0 |
| 1722556200 | 0.7213829 | -0.006027 | -0.83 | 0.72905007 | 0.729451 | 0.69359729 | 0 |
| 1722469800 | 0.72741032 | -0.01053 | -1.43 | 0.73773307 | 0.75399315 | 0.72425246 | 0 |
| 1722383400 | 0.73794029 | -0.00876 | -1.17 | 0.74711882 | 0.7580745 | 0.72912215 | 0 |
| 1722297000 | 0.74669988 | 0.00944882 | 1.28 | 0.75152452 | 0.76496459 | 0.70082074 | 0 |
| 1722210600 | 0.73725106 | 0.00390116 | 0.53 | 0.73134752 | 0.73920389 | 0.72128154 | 0 |
| 1722124200 | 0.7333499 | -0.004845 | -0.66 | 0.73648299 | 0.74883515 | 0.72222755 | 0 |
| 1722037800 | 0.73819481 | 0.02315917 | 3.24 | 0.71483968 | 0.73995844 | 0.71468652 | 0 |
| 1721951400 | 0.71503564 | -0.03616 | -4.81 | 0.75152452 | 0.75249981 | 0.69704797 | 0 |
| 1721865000 | 0.75119567 | -0.032786 | -4.18 | 0.78456948 | 0.78555603 | 0.74488895 | 0 |
| 1721778600 | 0.7839816 | 0.00826405 | 1.07 | 0.77529409 | 0.79741942 | 0.76653001 | 0 |
| 1721692200 | 0.77571755 | -0.017648 | -2.22 | 0.76978247 | 0.78991217 | 0.76090351 | 0 |
| 1721605800 | 0.7933651 | -7.0E-5 | -0.01 | 0.79218935 | 0.79846679 | 0.77248085 | 0 |
| 1721519400 | 0.79343492 | 0.00354302 | 0.45 | 0.78970044 | 0.79726175 | 0.78452443 | 0 |
| 1721433000 | 0.7898919 | 0.01716554 | 2.22 | 0.76978247 | 0.79751402 | 0.76090351 | 0 |
| 1721346600 | 0.77272636 | 0.008683 | 1.14 | 0.76369874 | 0.78597272 | 0.76232027 | 0 |
| 1721260200 | 0.76404336 | -0.013161 | -1.69 | 0.77710052 | 0.79208348 | 0.76081567 | 0 |
| 1721173800 | 0.77720413 | -0.008284 | -1.05 | 0.78571144 | 0.78792781 | 0.75467788 | 0 |
| 1721087400 | 0.78548846 | 0.05158222 | 7.03 | 0.71598165 | 0.78658312 | 0.71281477 | 0 |
| 1721001000 | 0.73390624 | 0.01809127 | 2.53 | 0.71598165 | 0.73584106 | 0.71281477 | 0 |
| 1720914600 | 0.71581497 | 0.01043762 | 1.48 | 0.70539086 | 0.72119595 | 0.70154827 | 0 |
| 1720828200 | 0.70537735 | 0.00721895 | 1.03 | 0.69773946 | 0.71128314 | 0.68639637 | 0 |
| 1720741800 | 0.6981584 | -0.000617 | -0.09 | 0.69755927 | 0.72378171 | 0.68850237 | 0 |
| 1720655400 | 0.69877556 | 0.0072302 | 1.05 | 0.6898493 | 0.7093686 | 0.68222718 | 0 |
| 1720569000 | 0.69154536 | 0.01241748 | 1.83 | 0.67919995 | 0.69972382 | 0.67663447 | 0 |
| 1720482600 | 0.67912788 | 0.02068379 | 3.14 | 0.82909365 | 0.83184152 | 0.65391451 | 0 |
| 1720396200 | 0.65844409 | -0.032209 | -4.66 | 0.68968488 | 0.69202512 | 0.65844409 | 0 |
| 1720309800 | 0.69065341 | 0.01896972 | 2.82 | 0.67125123 | 0.69373469 | 0.66634551 | 0 |
| 1720223400 | 0.67168369 | -0.020427 | -2.95 | 0.68621843 | 0.69983194 | 0.63790445 | 0 |
| 1720137000 | 0.69211071 | -0.050019 | -6.74 | 0.74279421 | 0.74544979 | 0.68875238 | 0 |
| 1720050600 | 0.74212976 | -0.027412 | -3.56 | 0.76984779 | 0.77158664 | 0.73205928 | 0 |
| 1719964200 | 0.76954146 | -0.004802 | -0.62 | 0.77401698 | 0.77930562 | 0.76548264 | 0 |
| 1719877800 | 0.77434358 | 0.00057436 | 0.07 | 0.82909365 | 0.83184152 | 0.7553536 | 0 |
| 1719791400 | 0.77376922 | 0.01429824 | 1.88 | 0.75995075 | 0.77781903 | 0.75469364 | 0 |
| 1719705000 | 0.75947098 | -0.000649 | -0.09 | 0.76011067 | 0.76627999 | 0.75836731 | 0 |
| 1719618600 | 0.76011968 | -0.015413 | -1.99 | 0.77683924 | 0.78424964 | 0.75744833 | 0 |
| 1719532200 | 0.77553285 | 0.01720608 | 2.27 | 0.7587367 | 0.78122692 | 0.75749563 | 0 |
| 1719445800 | 0.75832677 | -0.006138 | -0.80 | 0.82909365 | 0.83184152 | 0.74911445 | 0 |
| 1719359400 | 0.76446456 | 0.00920556 | 1.22 | 0.75593472 | 0.77155962 | 0.75129477 | 0 |
| 1719273000 | 0.755259 | -0.073992 | -8.92 | 0.82909365 | 0.83184152 | 0.72956136 | 0 |
| 1719186600 | 0.8292513 | -0.018173 | -2.14 | 0.84741922 | 0.85325449 | 0.82687693 | 0 |
| 1719100200 | 0.84742407 | -0.005644 | -0.66 | 0.85360616 | 0.85360616 | 0.84323315 | 0 |
|
COCCCC/BTC 0 BTC
-
|
COCCCC/EUR 0 €
-
|
|
COCCCC/USD $ 0.581464
-1.31%
|
COCCCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
