Volume | 21,822,697.20 |
|
|||||
News | - | ||||||
Day High | 0.00000006 | Low High |
|||||
Day Low | 0.00000006 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cook Token | COOKETH | Crypto | 444,823 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000002 - 0.000012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:12:11 | 59,504.10 | 0.00000006 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.31 | 21,822,697.20 | COOK |
Cook Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOKETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000007 | 0.00000007 | 0.00000006 | 36,307,979.00 | -0.00000001 | -14.29% |
1 Month | 0.00000008 | 0.00000008 | 0.00000006 | 24,436,623.31 | -0.00000002 | -25.00% |
3 Months | 0.00000008 | 0.00000013 | 0.00000006 | 26,390,379.37 | -0.00000002 | -25.00% |
6 Months | 0.00000005 | 0.000012 | 0.00000004 | 34,704,885.03 | 0.00000001 | 20.00% |
1 Year | 0.00000013 | 0.000012 | 0.00000002 | 75,919,725.94 | -0.00000007 | -53.85% |
3 Years | 0.00000844 | 0.000012 | 0.00000002 | 30,088,974.72 | -0.00000838 | -99.29% |
5 Years | 0.000014 | 0.000016 | 0.00000002 | 29,511,328.33 | -0.000014 | -99.57% |