Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.00000005 | Low High |
|||||
| Day Low | 0.00000005 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cook Token | COOKETH | Crypto | 337,434 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000002 - 0.000012 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:39:31 | 17,381.11 | 0.00000005 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COOK | |||
Cook Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOKETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000006 | 0.000012 | 0.00000005 | 18,160,164.27 | -0.00000001 | -16.67% |
| 1 Month | 0.00000007 | 0.000012 | 0.00000005 | 24,236,241.84 | -0.00000002 | -28.57% |
| 3 Months | 0.00000013 | 0.000012 | 0.00000005 | 23,296,350.08 | -0.00000008 | -61.54% |
| 6 Months | 0.00000034 | 0.000012 | 0.00000005 | 31,902,413.96 | -0.00000029 | -85.29% |
| 1 Year | 0.00000011 | 0.000012 | 0.00000002 | 76,504,432.31 | -0.00000006 | -54.55% |
| 3 Years | 0.00000689 | 0.000012 | 0.00000002 | 30,321,503.37 | -0.00000684 | -99.27% |
| 5 Years | 0.000014 | 0.000016 | 0.00000002 | 29,429,421.00 | -0.000014 | -99.64% |
