Volume | 10,738,354.41 |
|
|||||
News | - | ||||||
Day High | 0.000225 | Low High |
|||||
Day Low | 0.000218 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cook Token | COOKUST | Crypto | 425,977 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000223 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000223 | 0.000225 | 0.000218 | 0.000223 | 0.00004 - 0.000999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:03:35 | 0.010000 | 0.000223 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,396.24 | 10,738,354.41 | COOK |
Cook Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOKUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00025 | 0.000263 | 0.00021 | 105,710,265.97 | -0.000027 | -10.80% |
1 Month | 0.000244 | 0.000315 | 0.00021 | 105,683,385.07 | -0.000021 | -8.61% |
3 Months | 0.00038 | 0.000476 | 0.00021 | 103,460,906.89 | -0.000157 | -41.32% |
6 Months | 0.000198 | 0.000999 | 0.000193 | 106,477,375.68 | 0.000025 | 12.63% |
1 Year | 0.000222 | 0.000999 | 0.00004 | 179,746,323.28 | 0.00000100 | 0.45% |
3 Years | 0.01933 | 0.02037 | 0.00004 | 91,308,844.53 | -0.019107 | -98.85% |
5 Years | 0.05577 | 0.065 | 0.00004 | 89,285,987.11 | -0.055547 | -99.60% |