Volume | 58,852,025.35 |
|
|||||
News | - | ||||||
Day High | 0.000241 | Low High |
|||||
Day Low | 0.000218 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cook Token | COOKUST | Crypto | 428,492 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -6.67% | 0.000224 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00024 | 0.000241 | 0.000218 | 0.00024 | 0.00004 - 0.000999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:45:51 | 23.53 | 0.000224 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,654.86 | 58,852,025.35 | COOK |
Cook Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOKUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000254 | 0.000263 | 0.000221 | 103,485,573.90 | -0.00003 | -11.81% |
1 Month | 0.000245 | 0.000315 | 0.00021 | 106,060,271.35 | -0.000021 | -8.57% |
3 Months | 0.000386 | 0.000476 | 0.00021 | 103,504,067.22 | -0.000162 | -41.97% |
6 Months | 0.000147 | 0.000999 | 0.000146 | 106,817,150.73 | 0.000077 | 52.38% |
1 Year | 0.000225 | 0.000999 | 0.00004 | 179,576,082.25 | -0.00000100 | -0.44% |
3 Years | 0.02048 | 0.02101 | 0.00004 | 91,226,573.64 | -0.020256 | -98.91% |
5 Years | 0.05577 | 0.065 | 0.00004 | 89,279,913.09 | -0.055546 | -99.60% |