We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032037 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | CPI/ETH | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | ETH | 1 | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | 0 | 10 hours ago |
| 0.494296 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726963322 | CPI/USDT | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | USDT | 2 | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.53274337 | 0.2942149 | 55.2263841406 | 0.52709863 | 1.36908263 | 0.01925798 | CX |
| 156 | 1.02806483 | -0.20110656 | -19.5616613011 | 0.52709863 | 2.33114689 | 0.1690777 | CX |
| 260 | 1.02806483 | -0.20110656 | -19.5616613011 | 0.52709863 | 2.33114689 | 0.1690777 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.83907786 | 0.02075037 | 2.54 | 0.8199774 | 0.83977947 | 0.81111596 | 0 |
| 1726876200 | 0.81832749 | 0.0279683 | 3.54 | 0.78981456 | 0.82375776 | 0.78181492 | 0 |
| 1726789800 | 0.79035919 | 0.03595512 | 4.77 | 0.76316298 | 0.79740733 | 0.76140415 | 0 |
| 1726703400 | 0.75440407 | 0.0054527 | 0.73 | 0.74965939 | 0.7560732 | 0.73031224 | 0 |
| 1726617000 | 0.74895137 | 0.01169671 | 1.59 | 0.73532924 | 0.76597263 | 0.72532088 | 0 |
| 1726530600 | 0.73725466 | -0.005357 | -0.72 | 0.7436108 | 0.74756737 | 0.72283481 | 0 |
| 1726444200 | 0.74261125 | -0.031784 | -4.10 | 0.77460019 | 0.77823639 | 0.7398016 | 0 |
| 1726357800 | 0.77439516 | -0.008144 | -1.04 | 0.7823115 | 0.7823115 | 0.76662298 | 0 |
| 1726271400 | 0.78253896 | 0.02530282 | 3.34 | 0.75638075 | 0.7889816 | 0.74899622 | 0 |
| 1726185000 | 0.75723614 | 0.00648429 | 0.86 | 0.74970104 | 0.76459824 | 0.74253756 | 0 |
| 1726098600 | 0.75075185 | -0.014449 | -1.89 | 0.76408245 | 0.76413691 | 0.73090172 | 0 |
| 1726012200 | 0.76520054 | 0.00835846 | 1.10 | 0.75497433 | 0.76818959 | 0.74393758 | 0 |
| 1725925800 | 0.75684208 | 0.01953616 | 2.65 | 0.86020946 | 0.86609146 | 0.72878087 | 0 |
| 1725839400 | 0.73730592 | 0.01020378 | 1.40 | 0.72696758 | 0.74582776 | 0.71880776 | 0 |
| 1725753000 | 0.72710214 | 0.01508623 | 2.12 | 0.71395095 | 0.73978238 | 0.71205756 | 0 |
| 1725666600 | 0.71201591 | -0.046793 | -6.17 | 0.7593698 | 0.77076536 | 0.69093236 | 0 |
| 1725580200 | 0.75880915 | -0.024451 | -3.12 | 0.78472388 | 0.78996834 | 0.75277979 | 0 |
| 1725493800 | 0.78325979 | -0.000987 | -0.13 | 0.77515764 | 0.79709017 | 0.74115036 | 0 |
| 1725407400 | 0.78424653 | -0.028491 | -3.51 | 0.8126217 | 0.81700116 | 0.78074809 | 0 |
| 1725321000 | 0.81273704 | 0.03403291 | 4.37 | 0.86020946 | 0.86609146 | 0.77990872 | 0 |
| 1725234600 | 0.77870413 | -0.025931 | -3.22 | 0.80455158 | 0.80579142 | 0.77098001 | 0 |
| 1725148200 | 0.80463488 | -0.00493 | -0.61 | 0.80898871 | 0.81111276 | 0.79870163 | 0 |
| 1725061800 | 0.80956537 | -0.000131 | -0.02 | 0.80916491 | 0.81335535 | 0.78207122 | 0 |
| 1724975400 | 0.80969673 | -0.00173 | -0.21 | 0.80983448 | 0.83159081 | 0.80350718 | 0 |
| 1724889000 | 0.81142672 | 0.02211514 | 2.80 | 0.7876841 | 0.81832749 | 0.77542354 | 0 |
| 1724802600 | 0.78931158 | -0.070276 | -8.18 | 0.86055867 | 0.86498298 | 0.77165599 | 0 |
| 1724716200 | 0.85958795 | -0.019994 | -2.27 | 0.87934196 | 0.88519512 | 0.85475677 | 0 |
| 1724629800 | 0.87958224 | -0.004972 | -0.56 | 0.88755625 | 0.89438333 | 0.87672454 | 0 |
| 1724543400 | 0.88455438 | -0.001169 | -0.13 | 0.88659193 | 0.90254636 | 0.8766957 | 0 |
| 1724457000 | 0.88572373 | 0.04518178 | 5.38 | 0.8401511 | 0.8956584 | 0.84013828 | 0 |
| 1724370600 | 0.84054195 | -0.001708 | -0.20 | 0.86020946 | 0.86609146 | 0.82735552 | 0 |
| 1724284200 | 0.84224952 | 0.01585191 | 1.92 | 0.82593308 | 0.84686285 | 0.8155659 | 0 |
| 1724197800 | 0.82639761 | -0.017777 | -2.11 | 0.84437357 | 0.86316327 | 0.81912201 | 0 |
| 1724111400 | 0.84417495 | 0.00222978 | 0.26 | 0.86020946 | 0.86609146 | 0.82271656 | 0 |
| 1724025000 | 0.84194517 | 0.00461653 | 0.55 | 0.83700506 | 0.85873897 | 0.83265444 | 0 |
| 1723938600 | 0.83732864 | 0.00590122 | 0.71 | 0.8309789 | 0.84135889 | 0.82943472 | 0 |
| 1723852200 | 0.83142742 | 0.00648108 | 0.79 | 0.82359758 | 0.84203808 | 0.81777005 | 0 |
| 1723765800 | 0.82494634 | -0.028314 | -3.32 | 0.85381167 | 0.85649958 | 0.81068987 | 0 |
| 1723679400 | 0.85326064 | -0.010598 | -1.23 | 0.86508229 | 0.8868194 | 0.84658733 | 0 |
| 1723593000 | 0.86385848 | -0.013712 | -1.56 | 0.87244439 | 0.87596526 | 0.83732864 | 0 |
| 1723506600 | 0.87757031 | 0.05800939 | 7.08 | 0.86020946 | 0.88071955 | 0.8116702 | 0 |
| 1723420200 | 0.81956092 | -0.015525 | -1.86 | 0.83606318 | 0.86754914 | 0.81465926 | 0 |
| 1723333800 | 0.83508605 | 0.00405909 | 0.49 | 0.83091163 | 0.84620929 | 0.82762143 | 0 |
| 1723247400 | 0.83102696 | -0.02826 | -3.29 | 0.86020946 | 0.86609146 | 0.81991012 | 0 |
| 1723161000 | 0.8592868 | 0.10740725 | 14.29 | 0.74879759 | 0.87137756 | 0.74400165 | 0 |
| 1723074600 | 0.75187955 | -0.03435 | -4.37 | 0.78858114 | 0.81629635 | 0.74164373 | 0 |
| 1722988200 | 0.78622962 | 0.00551677 | 0.71 | 0.77610913 | 0.81681855 | 0.77610913 | 0 |
| 1722901800 | 0.78071285 | -0.085254 | -9.84 | 0.93009498 | 0.93828684 | 0.70075491 | 0 |
| 1722815400 | 0.86596651 | -0.065413 | -7.02 | 0.93009498 | 0.93828684 | 0.84930087 | 0 |
| 1722729000 | 0.93137966 | -0.024582 | -2.57 | 0.95656074 | 0.9660501 | 0.9164376 | 0 |
| 1722642600 | 0.95596165 | -0.070097 | -6.83 | 1.0251904 | 1.02969801 | 0.95062108 | 0 |
| 1722556200 | 1.02605861 | -0.01 | -0.83 | 1.036964 | 1.03753426 | 0.98653776 | 0 |
| 1722469800 | 1.03463171 | -0.01 | -1.43 | 1.04931426 | 1.07244177 | 1.03014012 | 0 |
| 1722383400 | 1.049609 | -0.01 | -1.17 | 1.06266408 | 1.07824688 | 1.03706652 | 0 |
| 1722297000 | 1.06206819 | 0.01 | 1.28 | 1.06893052 | 1.088047 | 0.99681203 | 0 |
| 1722210600 | 1.04862867 | 0.01 | 0.53 | 1.04023177 | 1.05140628 | 1.02591444 | 0 |
| 1722124200 | 1.04307986 | -0.01 | -0.66 | 1.04753621 | 1.0651053 | 1.02725999 | 0 |
| 1722037800 | 1.04997102 | 0.03 | 3.24 | 1.01675186 | 1.05247952 | 1.01653401 | 0 |
| 1721951400 | 1.01703058 | -0.05 | -4.81 | 1.06893052 | 1.07031772 | 0.99144583 | 0 |
| 1721865000 | 1.06846278 | -0.05 | -4.18 | 1.115932 | 1.11733522 | 1.05949242 | 0 |
| 1721778600 | 1.11509584 | 0.01 | 1.07 | 1.10273916 | 1.13420911 | 1.09027357 | 0 |
| 1721692200 | 1.10334146 | -0.03 | -2.22 | 1.01837613 | 1.12353118 | 1.01387173 | 0 |
| 1721605800 | 1.12844245 | -0 | -0.01 | 1.12677012 | 1.13569883 | 1.09873774 | 0 |
| 1721519400 | 1.12854176 | 0.01 | 0.45 | 1.12323003 | 1.13398485 | 1.11586793 | 0 |
| 1721433000 | 1.12350234 | 0.02 | 2.22 | 1.09489971 | 1.13434367 | 1.08227073 | 0 |
| 1721346600 | 1.09908695 | 0.01 | 1.14 | 1.08624652 | 1.11792791 | 1.08428585 | 0 |
| 1721260200 | 1.08673668 | -0.02 | -1.69 | 1.10530853 | 1.12661954 | 1.08214578 | 0 |
| 1721173800 | 1.1054559 | -0.01 | -1.05 | 1.11755628 | 1.12070872 | 1.0734157 | 0 |
| 1721087400 | 1.11723911 | 0.07 | 7.03 | 1.01837613 | 1.11879611 | 1.01387173 | 0 |
| 1721001000 | 1.04387118 | 0.03 | 2.53 | 1.01837613 | 1.04662316 | 1.01387173 | 0 |
| 1720914600 | 1.01813906 | 0.01 | 1.48 | 1.00331234 | 1.0257927 | 0.99784682 | 0 |
| 1720828200 | 1.00329311 | 0.01 | 1.03 | 0.99242937 | 1.01169321 | 0.97629553 | 0 |
| 1720741800 | 0.99302525 | -0.000878 | -0.09 | 0.99217307 | 1.02947055 | 0.97929099 | 0 |
| 1720655400 | 0.99390307 | 0.01028388 | 1.05 | 0.98120681 | 1.00897007 | 0.97036548 | 0 |
| 1720569000 | 0.98361919 | 0.017662 | 1.83 | 0.96605971 | 0.99525183 | 0.9624107 | 0 |
| 1720482600 | 0.96595719 | 0.02941957 | 3.14 | 1.17898082 | 1.18334746 | 0.93009498 | 0 |
| 1720396200 | 0.93653762 | -0.045813 | -4.66 | 0.98097294 | 0.98430158 | 0.93653762 | 0 |
| 1720309800 | 0.98235053 | 0.02698157 | 2.82 | 0.95475385 | 0.98673319 | 0.9477762 | 0 |
| 1720223400 | 0.95536896 | -0.029054 | -2.95 | 0.97604244 | 0.9954056 | 0.90732308 | 0 |
| 1720137000 | 0.98442332 | -0.071145 | -6.74 | 1.05651298 | 1.06029014 | 0.9796466 | 0 |
| 1720050600 | 1.05556789 | -0.04 | -3.56 | 1.09499262 | 1.09746587 | 1.04124414 | 0 |
| 1719964200 | 1.09455691 | -0.01 | -0.62 | 1.10092267 | 1.10844495 | 1.08878385 | 0 |
| 1719877800 | 1.1013872 | 0 | 0.07 | 1.17898082 | 1.18334746 | 1.09640865 | 0 |
| 1719791400 | 1.10057026 | 0.02 | 1.88 | 1.08091556 | 1.10633051 | 1.07343812 | 0 |
| 1719705000 | 1.08023317 | -0 | -0.09 | 1.08114302 | 1.08991796 | 1.07866336 | 0 |
| 1719618600 | 1.08115584 | -0.02 | -1.99 | 1.1049369 | 1.11547708 | 1.07735625 | 0 |
| 1719532200 | 1.10307876 | 0.02 | 2.27 | 1.07918877 | 1.11117771 | 1.07742353 | 0 |
| 1719445800 | 1.07860569 | -0.01 | -0.80 | 1.17898082 | 1.18334746 | 1.06550256 | 0 |
| 1719359400 | 1.08733578 | 0.01 | 1.22 | 1.07520336 | 1.09742743 | 1.06860374 | 0 |
| 1719273000 | 1.07424225 | -0.02 | -1.93 | 1.09519125 | 1.09882104 | 1.03769124 | 0 |
| 1719186600 | 1.09539949 | -0.02 | -2.14 | 1.1193984 | 1.12710651 | 1.09226307 | 0 |
| 1719100200 | 1.11940481 | -0.01 | -0.66 | 1.12757104 | 1.12757104 | 1.11386882 | 0 |
|
CPII/BTC 0 BTC
-
|
CPII/EUR 0 €
-
|
|
CPII/USD $ 0.826958
-1.32%
|
CPII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
