Volume | 700,831.88 |
|
|||||
News | - | ||||||
Day High | 0.037866 | Low High |
|||||
Day Low | 0.035311 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAGBP | Crypto | 32,079,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000956 | -2.64% | 0.035311 | 0.035311 | 0.036846 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036199 | 0.037866 | 0.035311 | 0.036267 | 0.015977 - 0.095155 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:08:28 | 40.00 | 0.035311 | GBP |
Streamr News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.042062 | 0.05126 | 0.034813 | 1,137,706.99 | -0.006751 | -16.05% |
1 Month | 0.046742 | 0.057832 | 0.034813 | 2,631,147.37 | -0.011432 | -24.46% |
3 Months | 0.062785 | 0.069849 | 0.022613 | 2,572,508.78 | -0.027474 | -43.76% |
6 Months | 0.051588 | 0.095155 | 0.022613 | 6,969,501.61 | -0.016277 | -31.55% |
1 Year | 0.018712 | 0.095155 | 0.015977 | 5,996,744.07 | 0.016598 | 88.70% |
3 Years | 0.112647 | 0.15329 | 0.014073 | 9,588,206.22 | -0.077336 | -68.65% |
5 Years | 0.019573 | 0.228961 | 0.004143 | 18,281,219.50 | 0.015738 | 80.40% |