Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 411,564.71 |
|
|||||
| News | - | ||||||
| Day High | 0.037866 | Low High |
|||||
| Day Low | 0.035711 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAGBP | Crypto | 32,646,268 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000603 | 1.66% | 0.03687 | 0.03635 | 0.03687 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036199 | 0.037866 | 0.035711 | 0.036267 | 0.015977 - 0.095155 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:45:41 | 140.00 | 0.03694 | GBP |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.042062 | 0.05126 | 0.034813 | 1,137,706.99 | -0.005192 | -12.34% |
| 1 Month | 0.046742 | 0.057832 | 0.034813 | 2,631,147.37 | -0.009873 | -21.12% |
| 3 Months | 0.062785 | 0.069849 | 0.022613 | 2,572,508.78 | -0.025915 | -41.28% |
| 6 Months | 0.051588 | 0.095155 | 0.022613 | 6,969,501.61 | -0.014718 | -28.53% |
| 1 Year | 0.018712 | 0.095155 | 0.015977 | 5,996,744.07 | 0.018157 | 97.04% |
| 3 Years | 0.112647 | 0.15329 | 0.014073 | 9,588,206.22 | -0.075777 | -67.27% |
| 5 Years | 0.019573 | 0.228961 | 0.004143 | 18,281,219.50 | 0.017297 | 88.37% |
