Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,458,230.41 |
|
|||||
| News | - | ||||||
| Day High | 0.05271 | Low High |
|||||
| Day Low | 0.05147 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAUST | Crypto | 36,157,743 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00046 | 0.88% | 0.05262 | 0.05257 | 0.05276 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05216 | 0.05271 | 0.05147 | 0.05216 | 0.02008 - 0.1085 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:45:56 | 608.20 | 0.05256 | UST |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05379 | 0.05638 | 0.0495 | 19,251,130.10 | -0.00117 | -2.18% |
| 1 Month | 0.05467 | 0.07462 | 0.0495 | 38,496,572.14 | -0.00205 | -3.75% |
| 3 Months | 0.07647 | 0.089 | 0.045 | 34,815,744.16 | -0.02385 | -31.19% |
| 6 Months | 0.02951 | 0.1085 | 0.02915 | 98,637,301.50 | 0.02311 | 78.31% |
| 1 Year | 0.02128 | 0.1085 | 0.02008 | 63,767,379.74 | 0.03134 | 147.27% |
| 3 Years | 0.16735 | 0.223 | 0.01979 | 55,999,221.06 | -0.11473 | -68.56% |
| 5 Years | 0.1095 | 0.318 | 0.01979 | 61,400,726.40 | -0.05688 | -51.95% |
