Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiChain Token | DFIBTC | Crypto | 35,745,435 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000064 | 0.00000064 | 0.00000064 | 0.00000064 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:33:14 | 20.00 | 0.00000064 | BTC |
DFIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DFIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000066 | 0.00000067 | 0.00000064 | 51,330.00 |
| Jun 18 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000064 | 47,753.00 |
| Jun 17 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000065 | 40,359.00 |
| Jun 16 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000067 | 16,146.00 |
| Jun 15 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000071 | 0.00000067 | 84,707.00 |
| Jun 14 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000070 | 0.00000067 | 9,360.00 |
| Jun 13 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00002553 | 0.00000068 | 45,037.00 |
| Jun 12 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000072 | 0.00000068 | 59,448.00 |
| Jun 11 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000072 | 0.00000070 | 54,333.00 |
| Jun 10 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000072 | 0.00000074 | 0.00000071 | 72,745.00 |
| Jun 09 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000075 | 0.00000072 | 120,525.00 |
| Jun 08 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000076 | 0.00000073 | 80,500.00 |
| Jun 07 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000077 | 0.00000074 | 164,639.00 |
| Jun 06 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000082 | 0.00000075 | 103,264.00 |
| Jun 05 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000078 | 0.00000076 | 78,906.00 |
| Jun 04 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000079 | 0.00000077 | 7,465.00 |
| Jun 03 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000079 | 0.00000080 | 0.00000077 | 104,724.00 |
| Jun 02 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000083 | 0.00000079 | 6,120.00 |
| Jun 01 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000085 | 0.00000082 | 16,333.00 |
| May 31 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000085 | 0.00000083 | 18,188.00 |
| May 30 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000087 | 0.00000083 | 24,683.00 |
| May 29 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000089 | 0.00000084 | 163,754.00 |
| May 28 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000088 | 0.00000090 | 0.00000084 | 28,431.00 |
| May 27 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000093 | 0.00000088 | 43,808.00 |
| May 26 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000093 | 0.00000091 | 11,336.00 |
| May 25 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000093 | 0.00000091 | 38,496.00 |
| May 24 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000095 | 0.00000091 | 321,023.00 |
| May 23 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000094 | 0.00000089 | 341,721.00 |
| May 22 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000094 | 0.00000090 | 76,507.00 |
| May 21 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000094 | 0.00000091 | 189,896.00 |
| May 20 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000090 | 158,251.00 |
| May 19 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000093 | 0.00000091 | 15,299.00 |
| May 18 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000094 | 0.00000091 | 17,204.00 |
