Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DFIBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000060 | 0.00000062 | 0.00000059 | 57,160.00 |
| Jun 25 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000063 | 0.00000059 | 65,031.00 |
| Jun 24 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000060 | 122,620.00 |
| Jun 23 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000062 | 14,858.00 |
| Jun 22 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000062 | 6,024.00 |
| Jun 21 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000065 | 0.00000066 | 0.00000063 | 21,774.00 |
| Jun 20 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000066 | 0.00000064 | 90,808.00 |
| Jun 19 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000066 | 0.00000067 | 0.00000064 | 51,330.00 |
| Jun 18 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000064 | 47,753.00 |
| Jun 17 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000065 | 40,359.00 |
| Jun 16 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000067 | 16,146.00 |
| Jun 15 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000071 | 0.00000067 | 84,707.00 |
| Jun 14 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000070 | 0.00000067 | 9,360.00 |
| Jun 13 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00002553 | 0.00000068 | 45,037.00 |
| Jun 12 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000072 | 0.00000068 | 59,448.00 |
| Jun 11 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000072 | 0.00000070 | 54,333.00 |
| Jun 10 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000072 | 0.00000074 | 0.00000071 | 72,745.00 |
| Jun 09 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000075 | 0.00000072 | 120,525.00 |
| Jun 08 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000076 | 0.00000073 | 80,500.00 |
| Jun 07 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000077 | 0.00000074 | 164,639.00 |
| Jun 06 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000082 | 0.00000075 | 103,264.00 |
| Jun 05 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000078 | 0.00000076 | 78,906.00 |
| Jun 04 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000079 | 0.00000077 | 7,465.00 |
| Jun 03 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000079 | 0.00000080 | 0.00000077 | 104,724.00 |
| Jun 02 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000083 | 0.00000079 | 6,120.00 |
| Jun 01 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000085 | 0.00000082 | 16,333.00 |
| May 31 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000085 | 0.00000083 | 18,188.00 |
| May 30 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000087 | 0.00000083 | 24,683.00 |
| May 29 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000089 | 0.00000084 | 163,754.00 |
| May 28 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000088 | 0.00000090 | 0.00000084 | 28,431.00 |
| May 27 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000093 | 0.00000088 | 43,808.00 |
| May 26 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000093 | 0.00000091 | 11,336.00 |
| May 25 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000093 | 0.00000091 | 38,496.00 |
| May 24 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000095 | 0.00000091 | 321,023.00 |
| May 23 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000094 | 0.00000089 | 341,721.00 |
| May 22 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000094 | 0.00000090 | 76,507.00 |
| May 21 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000094 | 0.00000091 | 189,896.00 |
| May 20 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000090 | 158,251.00 |
| May 19 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000093 | 0.00000091 | 15,299.00 |
| May 18 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000094 | 0.00000091 | 17,204.00 |
| May 17 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000091 | 72,369.00 |
| May 16 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000094 | 0.00000091 | 170,550.00 |
| May 15 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000095 | 0.00000091 | 122,045.00 |
| May 14 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000096 | 0.00000092 | 38,960.00 |
| May 13 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000093 | 59,671.00 |
| May 12 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000093 | 27,672.00 |
| May 11 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000094 | 17,837.00 |
| May 10 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000093 | 149,473.00 |
| May 09 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000097 | 0.00000097 | 0.00000094 | 251,020.00 |
| May 08 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000097 | 0.00000094 | 94,987.00 |
| May 07 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000097 | 0.00000094 | 51,676.00 |
| May 06 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000097 | 0.00000095 | 143,887.00 |
| May 05 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000098 | 0.00000095 | 70,403.00 |
| May 04 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000097 | 0.00000099 | 0.00000095 | 167,736.00 |
| May 03 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000101 | 0.00000097 | 199,688.00 |
| May 02 2024 | 0.00000099 | -0.00000005 | -4.81% | 0.00000103 | 0.00000104 | 0.00000094 | 261,041.00 |
| May 01 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000103 | 0.00000105 | 0.00000100 | 268,455.00 |
| Apr 30 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000106 | 0.00000101 | 273,380.00 |
| Apr 29 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000110 | 0.00002553 | 0.00000104 | 74,863.00 |
| Apr 28 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000108 | 0.00000105 | 14,204.00 |
| Apr 27 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000107 | 0.00000103 | 28,652.00 |
| Apr 26 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000108 | 0.00000102 | 126,822.00 |
| Apr 25 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000100 | 0.00000110 | 0.00000099 | 255,553.00 |
| Apr 24 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000103 | 0.00000099 | 185,713.00 |
| Apr 23 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000101 | 0.00000103 | 0.00000098 | 26,955.00 |
| Apr 22 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000101 | 0.00000103 | 0.00000099 | 121,458.00 |
| Apr 21 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000104 | 0.00000101 | 62,150.00 |
| Apr 20 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000101 | 0.00000104 | 0.00000099 | 75,143.00 |
| Apr 19 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000104 | 0.00000101 | 52,801.00 |
| Apr 18 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000105 | 0.00000101 | 61,575.00 |
| Apr 17 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000106 | 0.00000102 | 38,699.00 |
| Apr 16 2024 | 0.00000103 | -0.00000005 | -4.63% | 0.00000108 | 0.00000108 | 0.00000103 | 111,014.00 |
| Apr 15 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000105 | 0.00000108 | 0.00000104 | 65,987.00 |
| Apr 14 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000113 | 0.00000104 | 322,736.00 |
| Apr 13 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000114 | 0.00000105 | 226,491.00 |
| Apr 12 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000110 | 0.00000098 | 845,141.00 |
| Apr 11 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000109 | 0.00000111 | 0.00000107 | 130,638.00 |
| Apr 10 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000111 | 0.00000108 | 58,186.00 |
| Apr 09 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000113 | 0.00000109 | 188,068.00 |
| Apr 08 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000113 | 0.00000114 | 0.00000110 | 689,642.00 |
| Apr 07 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000119 | 0.00000109 | 201,507.00 |
| Apr 06 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000112 | 0.00000110 | 135,992.00 |
| Apr 05 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000111 | 0.00000118 | 0.00000110 | 433,841.00 |
| Apr 04 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000115 | 0.00000110 | 136,942.00 |
| Apr 03 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000114 | 0.00000114 | 0.00000111 | 85,217.00 |
| Apr 02 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000111 | 0.00000117 | 0.00000111 | 151,859.00 |
| Apr 01 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000113 | 0.00000118 | 0.00000110 | 606,223.00 |
| Mar 31 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000111 | 0.00000118 | 0.00000111 | 238,750.00 |
| Mar 30 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000114 | 0.00000111 | 91,374.00 |
| Mar 29 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000114 | 0.00000111 | 404,826.00 |
