Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUBTC | Crypto | 175,833,066 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000023 | -2.20% | 0.00001022 | 0.00001024 | 0.00001052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001045 | 0.00001045 | 0.00001022 | 0.00001045 | 0.00000713 - 0.00003158 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:20:56 | 15.00 | 0.00001022 | BTC |
EDUBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001031 | 0.00001172 | 0.00000962 | 93,676.71 | -0.00000009 | -0.87% |
| 1 Month | 0.00000797 | 0.00001756 | 0.00000760 | 221,683.79 | 0.00000225 | 28.23% |
| 3 Months | 0.00001677 | 0.00001781 | 0.00000713 | 166,377.64 | -0.00000655 | -39.06% |
| 6 Months | 0.00001535 | 0.00002080 | 0.00000713 | 186,386.24 | -0.00000513 | -33.42% |
| 1 Year | 0.00002934 | 0.00003158 | 0.00000713 | 242,754.33 | -0.00001912 | -65.17% |
| 3 Years | 0.00000001 | 0.00003158 | 0.00000001 | 14,118,424.89 | 0.00001021 | 102,100.00% |
| 5 Years | 0.00000003 | 0.00003158 | 0.00000001 | 90,309,662.40 | 0.00001019 | 33,966.67% |
EDUBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00001045 | -0.00000018 | -1.69% | 0.00001063 | 0.00001074 | 0.00001045 | 20,495.00 |
| Jun 14 2024 | 0.00001063 | -0.00000015 | -1.39% | 0.00001078 | 0.00001109 | 0.00001024 | 28,280.00 |
| Jun 13 2024 | 0.00001078 | -0.00000021 | -1.91% | 0.00001106 | 0.00001172 | 0.00001071 | 97,904.00 |
| Jun 12 2024 | 0.00001099 | 0.00000091 | 9.03% | 0.00001008 | 0.00001120 | 0.00000987 | 145,345.00 |
| Jun 11 2024 | 0.00001008 | 0.00000007 | 0.70% | 0.00000997 | 0.00001097 | 0.00000962 | 201,689.00 |
| Jun 10 2024 | 0.00001001 | -0.00000017 | -1.67% | 0.00001010 | 0.00001134 | 0.00000987 | 136,979.00 |
| Jun 09 2024 | 0.00001018 | -0.00000013 | -1.26% | 0.00001031 | 0.00001044 | 0.00001012 | 25,045.00 |
| Jun 08 2024 | 0.00001031 | -0.00000093 | -8.27% | 0.00001124 | 0.00001134 | 0.00001020 | 122,798.00 |
| Jun 07 2024 | 0.00001124 | -0.00000081 | -6.72% | 0.00001205 | 0.00001227 | 0.00000977 | 268,406.00 |
| Jun 06 2024 | 0.00001205 | -0.00000004 | -0.33% | 0.00001209 | 0.00001230 | 0.00001183 | 43,684.00 |
| Jun 05 2024 | 0.00001209 | -0.00000034 | -2.74% | 0.00001257 | 0.00001276 | 0.00001190 | 62,452.00 |
| Jun 04 2024 | 0.00001243 | -0.00000014 | -1.11% | 0.00001257 | 0.00001265 | 0.00001224 | 63,791.00 |
| Jun 03 2024 | 0.00001257 | -0.00000021 | -1.64% | 0.00001278 | 0.00001352 | 0.00001252 | 147,715.00 |
| Jun 02 2024 | 0.00001278 | -0.00000021 | -1.62% | 0.00001299 | 0.00001369 | 0.00001267 | 86,599.00 |
| Jun 01 2024 | 0.00001299 | 0.00000033 | 2.61% | 0.00001261 | 0.00001334 | 0.00001246 | 85,643.00 |
| May 31 2024 | 0.00001266 | 0.00000022 | 1.77% | 0.00001244 | 0.00001294 | 0.00001223 | 95,535.00 |
| May 30 2024 | 0.00001244 | -0.00000066 | -5.04% | 0.00001319 | 0.00001336 | 0.00001240 | 156,075.00 |
| May 29 2024 | 0.00001310 | -0.00000048 | -3.53% | 0.00001360 | 0.00001378 | 0.00001307 | 88,503.00 |
| May 28 2024 | 0.00001358 | -0.00000027 | -1.95% | 0.00001381 | 0.00001461 | 0.00001340 | 212,608.00 |
| May 27 2024 | 0.00001385 | -0.00000073 | -5.01% | 0.00001456 | 0.00001756 | 0.00001350 | 371,529.00 |
| May 26 2024 | 0.00001458 | -0.00000029 | -1.95% | 0.00001488 | 0.00001550 | 0.00001411 | 271,535.00 |
| May 25 2024 | 0.00001487 | -0.00000200 | -12.01% | 0.00001663 | 0.00001663 | 0.00001442 | 175,015.00 |
| May 24 2024 | 0.00001665 | 0.00000200 | 13.61% | 0.00001479 | 0.00001741 | 0.00001331 | 823,235.00 |
| May 23 2024 | 0.00001470 | 0.00000200 | 15.60% | 0.00001282 | 0.00001564 | 0.00001258 | 946,681.00 |
| May 22 2024 | 0.00001282 | 0.00000400 | 43.20% | 0.00000932 | 0.00001397 | 0.00000932 | 1,316,469.00 |
| May 21 2024 | 0.00000926 | 0.00000100 | 12.53% | 0.00000797 | 0.00000926 | 0.00000793 | 142,175.00 |
| May 20 2024 | 0.00000798 | 0.00000024 | 3.10% | 0.00000772 | 0.00000818 | 0.00000760 | 34,997.00 |
| May 19 2024 | 0.00000774 | -0.00000023 | -2.89% | 0.00000797 | 0.00000800 | 0.00000769 | 35,964.00 |
| May 18 2024 | 0.00000797 | -0.00000005 | -0.62% | 0.00000802 | 0.00000810 | 0.00000789 | 29,528.00 |
| May 17 2024 | 0.00000802 | -0.00000002 | -0.25% | 0.00000804 | 0.00000807 | 0.00000782 | 111,733.00 |
| May 16 2024 | 0.00000804 | 0.00000009 | 1.13% | 0.00000795 | 0.00000810 | 0.00000776 | 137,711.00 |
![Logo of EDU Coin [Open Campus] (EDUBTC).](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
