EDU Coin [Open Campus] More Historical Data - EDUBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
EDU Coin [Open Campus] (Cryptocurrency:EDUBTC)
EDU Coin [Open Campus] (Cryptocurrency:EDUBTC) Historical

EDUBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 22 2024	0.00000921	-0.00000005	-0.54%	0.00000926	0.00000930	0.00000912	16,987.00
Jun 21 2024	0.00000926	0.00000006	0.65%	0.00000921	0.00000961	0.00000908	53,130.00
Jun 20 2024	0.00000920	-0.00000041	-4.27%	0.00000966	0.00001043	0.00000904	99,861.00
Jun 19 2024	0.00000961	0.00000065	7.25%	0.00000896	0.00000965	0.00000884	79,865.00
Jun 18 2024	0.00000896	-0.00000080	-8.20%	0.00000970	0.00000970	0.00000861	259,373.00
Jun 17 2024	0.00000976	-0.00000100	-9.27%	0.00001092	0.00001117	0.00000963	74,391.00
Jun 16 2024	0.00001079	0.00000034	3.25%	0.00001045	0.00001086	0.00001022	20,266.00
Jun 15 2024	0.00001045	-0.00000018	-1.69%	0.00001063	0.00001074	0.00001045	20,495.00
Jun 14 2024	0.00001063	-0.00000015	-1.39%	0.00001078	0.00001109	0.00001024	28,280.00
Jun 13 2024	0.00001078	-0.00000021	-1.91%	0.00001106	0.00001172	0.00001071	97,904.00
Jun 12 2024	0.00001099	0.00000091	9.03%	0.00001008	0.00001120	0.00000987	145,345.00
Jun 11 2024	0.00001008	0.00000007	0.70%	0.00000997	0.00001097	0.00000962	201,689.00
Jun 10 2024	0.00001001	-0.00000017	-1.67%	0.00001010	0.00001134	0.00000987	136,979.00
Jun 09 2024	0.00001018	-0.00000013	-1.26%	0.00001031	0.00001044	0.00001012	25,045.00
Jun 08 2024	0.00001031	-0.00000093	-8.27%	0.00001124	0.00001134	0.00001020	122,798.00
Jun 07 2024	0.00001124	-0.00000081	-6.72%	0.00001205	0.00001227	0.00000977	268,406.00
Jun 06 2024	0.00001205	-0.00000004	-0.33%	0.00001209	0.00001230	0.00001183	43,684.00
Jun 05 2024	0.00001209	-0.00000034	-2.74%	0.00001257	0.00001276	0.00001190	62,452.00
Jun 04 2024	0.00001243	-0.00000014	-1.11%	0.00001257	0.00001265	0.00001224	63,791.00
Jun 03 2024	0.00001257	-0.00000021	-1.64%	0.00001278	0.00001352	0.00001252	147,715.00
Jun 02 2024	0.00001278	-0.00000021	-1.62%	0.00001299	0.00001369	0.00001267	86,599.00
Jun 01 2024	0.00001299	0.00000033	2.61%	0.00001261	0.00001334	0.00001246	85,643.00
May 31 2024	0.00001266	0.00000022	1.77%	0.00001244	0.00001294	0.00001223	95,535.00
May 30 2024	0.00001244	-0.00000066	-5.04%	0.00001319	0.00001336	0.00001240	156,075.00
May 29 2024	0.00001310	-0.00000048	-3.53%	0.00001360	0.00001378	0.00001307	88,503.00
May 28 2024	0.00001358	-0.00000027	-1.95%	0.00001381	0.00001461	0.00001340	212,608.00
May 27 2024	0.00001385	-0.00000073	-5.01%	0.00001456	0.00001756	0.00001350	371,529.00
May 26 2024	0.00001458	-0.00000029	-1.95%	0.00001488	0.00001550	0.00001411	271,535.00
May 25 2024	0.00001487	-0.00000200	-12.01%	0.00001663	0.00001663	0.00001442	175,015.00
May 24 2024	0.00001665	0.00000200	13.61%	0.00001479	0.00001741	0.00001331	823,235.00
May 23 2024	0.00001470	0.00000200	15.60%	0.00001282	0.00001564	0.00001258	946,681.00
May 22 2024	0.00001282	0.00000400	43.20%	0.00000932	0.00001397	0.00000932	1,316,469.00
May 21 2024	0.00000926	0.00000100	12.53%	0.00000797	0.00000926	0.00000793	142,175.00
May 20 2024	0.00000798	0.00000024	3.10%	0.00000772	0.00000818	0.00000760	34,997.00
May 19 2024	0.00000774	-0.00000023	-2.89%	0.00000797	0.00000800	0.00000769	35,964.00
May 18 2024	0.00000797	-0.00000005	-0.62%	0.00000802	0.00000810	0.00000789	29,528.00
May 17 2024	0.00000802	-0.00000002	-0.25%	0.00000804	0.00000807	0.00000782	111,733.00
May 16 2024	0.00000804	0.00000009	1.13%	0.00000795	0.00000810	0.00000776	137,711.00
May 15 2024	0.00000795	0.00000012	1.53%	0.00000783	0.00000807	0.00000781	129,496.00
May 14 2024	0.00000783	-0.00000026	-3.21%	0.00000809	0.00000815	0.00000780	22,542.00
May 13 2024	0.00000809	-0.00000014	-1.70%	0.00000832	0.00000849	0.00000793	45,766.00
May 12 2024	0.00000823	-0.00000009	-1.08%	0.00000832	0.00000849	0.00000823	24,943.00
May 11 2024	0.00000832	-0.00000008	-0.95%	0.00000840	0.00000853	0.00000832	33,586.00
May 10 2024	0.00000840	-0.00000018	-2.10%	0.00000858	0.00000869	0.00000832	166,299.00
May 09 2024	0.00000858	0.00000001	0.12%	0.00000854	0.00000861	0.00000833	178,081.00
May 08 2024	0.00000857	0.00000008	0.94%	0.00000850	0.00000858	0.00000816	147,630.00
May 07 2024	0.00000849	-0.00000012	-1.39%	0.00000861	0.00000871	0.00000849	41,878.00
May 06 2024	0.00000861	-0.00000009	-1.03%	0.00000874	0.00000889	0.00000860	22,680.00
May 05 2024	0.00000870	0.00000024	2.84%	0.00000846	0.00000895	0.00000833	58,734.00
May 04 2024	0.00000846	-0.00000027	-3.09%	0.00000873	0.00000873	0.00000846	24,856.00
May 03 2024	0.00000873	-0.00000012	-1.36%	0.00000882	0.00000891	0.00000862	33,136.00
May 02 2024	0.00000885	-0.00000001	-0.11%	0.00000887	0.00000891	0.00000870	41,228.00
May 01 2024	0.00000886	0.00000049	5.85%	0.00000838	0.00000893	0.00000826	80,905.00
Apr 30 2024	0.00000837	-0.00000036	-4.12%	0.00000873	0.00000874	0.00000830	77,044.00
Apr 29 2024	0.00000873	-0.00000005	-0.57%	0.00000946	0.00000952	0.00000854	57,862.00
Apr 28 2024	0.00000878	-0.00000025	-2.77%	0.00000901	0.00000914	0.00000878	45,042.00
Apr 27 2024	0.00000903	-0.00000002	-0.22%	0.00000905	0.00000916	0.00000857	148,803.00
Apr 26 2024	0.00000905	-0.00000021	-2.27%	0.00000926	0.00000927	0.00000899	49,962.00
Apr 25 2024	0.00000926	0.00000017	1.87%	0.00000909	0.00000938	0.00000877	65,508.00
Apr 24 2024	0.00000909	-0.00000029	-3.09%	0.00000938	0.00000961	0.00000901	95,271.00
Apr 23 2024	0.00000938	-0.00000008	-0.85%	0.00000946	0.00000952	0.00000926	41,369.00
Apr 22 2024	0.00000946	-0.00000017	-1.77%	0.00000963	0.00000978	0.00000942	21,124.00
Apr 21 2024	0.00000963	-0.00000025	-2.53%	0.00000988	0.00000990	0.00000951	74,567.00
Apr 20 2024	0.00000988	0.00000073	7.98%	0.00000915	0.00001001	0.00000904	77,040.00
Apr 19 2024	0.00000915	0.00000010	1.10%	0.00000905	0.00000919	0.00000872	88,887.00
Apr 18 2024	0.00000905	-0.00000008	-0.88%	0.00000913	0.00000934	0.00000879	164,701.00
Apr 17 2024	0.00000913	0.00000041	4.70%	0.00000872	0.00000924	0.00000847	180,530.00
Apr 16 2024	0.00000872	0.00000020	2.35%	0.00000852	0.00000901	0.00000840	236,773.00
Apr 15 2024	0.00000852	-0.00000029	-3.29%	0.00000868	0.00000935	0.00000824	260,282.00
Apr 14 2024	0.00000881	0.00000057	6.92%	0.00000821	0.00000895	0.00000795	183,354.00
Apr 13 2024	0.00000824	-0.00000100	-10.35%	0.00000966	0.00000971	0.00000713	1,002,438.00
Apr 12 2024	0.00000966	-0.00000200	-17.23%	0.00001161	0.00001191	0.00000874	653,667.00
Apr 11 2024	0.00001161	-0.00000014	-1.19%	0.00001175	0.00001199	0.00001152	81,503.00
Apr 10 2024	0.00001175	-0.00000092	-7.26%	0.00001266	0.00001273	0.00001168	479,469.00
Apr 09 2024	0.00001267	-0.00000052	-3.94%	0.00001316	0.00001380	0.00001264	276,499.00
Apr 08 2024	0.00001319	0.00000017	1.31%	0.00001307	0.00001342	0.00001285	211,013.00
Apr 07 2024	0.00001302	0.00000009	0.70%	0.00001295	0.00001315	0.00001286	127,003.00
Apr 06 2024	0.00001293	0.00000000	0.00%	0.00001293	0.00001317	0.00001286	161,070.00
Apr 05 2024	0.00001293	-0.00000037	-2.78%	0.00001332	0.00001335	0.00001284	117,496.00
Apr 04 2024	0.00001330	-0.00000034	-2.49%	0.00001364	0.00001377	0.00001326	108,176.00
Apr 03 2024	0.00001364	-0.00000013	-0.94%	0.00001374	0.00001402	0.00001331	101,746.00
Apr 02 2024	0.00001377	-0.00000032	-2.27%	0.00001409	0.00001419	0.00001369	85,587.00
Apr 01 2024	0.00001409	-0.00000053	-3.63%	0.00001464	0.00001476	0.00001376	137,556.00
Mar 31 2024	0.00001462	-0.00000012	-0.81%	0.00001474	0.00001487	0.00001454	20,545.00
Mar 30 2024	0.00001474	-0.00000044	-2.90%	0.00001518	0.00001535	0.00001461	73,268.00
Mar 29 2024	0.00001518	-0.00000018	-1.17%	0.00001536	0.00001545	0.00001501	100,547.00
Mar 28 2024	0.00001536	-0.00000047	-2.97%	0.00001583	0.00001606	0.00001501	204,756.00
Mar 27 2024	0.00001583	-0.00000060	-3.65%	0.00001643	0.00001685	0.00001570	243,257.00
Mar 26 2024	0.00001643	-0.00000008	-0.48%	0.00001659	0.00001686	0.00001616	143,531.00
Mar 25 2024	0.00001651	0.00000007	0.43%	0.00001652	0.00001781	0.00001630	112,636.00
Mar 24 2024	0.00001644	-0.00000039	-2.32%	0.00001677	0.00001679	0.00001641	127,962.00
Mar 23 2024	0.00001683	-0.00000030	-1.75%	0.00001716	0.00001716	0.00001656	36,381.00

EDU Coin [Open Campus]

Chine Lung Hai Est Bonds

Rep Belarus 26u

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions