Volume | 93,071.91 |
|
|||||
News | - | ||||||
Day High | 0.8134 | Low High |
|||||
Day Low | 0.8062 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Crypto | 926,663,074 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0054 | 0.67% | 0.8128 | 0.8112 | 0.8118 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8068 | 0.8134 | 0.8062 | 0.8074 | 0.4793 - 1.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:29:44 | 180.00 | 0.8125 | USD |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
5/27/2024 | 17:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
5/08/2024 | 20:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
5/08/2024 | 06:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
4/26/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
4/26/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
4/25/2024 | 13:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.8681 | 0.8698 | 0.7784 | 696,721.44 | -0.0553 | -6.37% |
1 Month | 0.759 | 0.888 | 0.7106 | 743,242.20 | 0.0538 | 7.09% |
3 Months | 1.03 | 1.36 | 0.6595 | 1,673,818.97 | -0.2172 | -21.09% |
6 Months | 0.6786 | 1.36 | 0.6427 | 2,063,540.50 | 0.1342 | 19.78% |
1 Year | 0.8979 | 1.36 | 0.4793 | 2,397,203.00 | -0.0851 | -9.48% |
3 Years | 6.18 | 6.81 | 0.4793 | 2,619,267.72 | -5.37 | -86.85% |
5 Years | 8.03 | 14.94 | 0.4793 | 2,323,128.68 | -7.22 | -89.88% |