Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,530,703.60 |
|
|||||
| News | - | ||||||
| Day High | 1.17 | Low High |
|||||
| Day Low | 0.925396 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETGBP | Crypto | 1,533,890,323 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.21773 | 23.13% | 1.16 | 1.14 | 1.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.940455 | 1.17 | 0.925396 | 0.941488 | 0.138876 - 2.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:07:42 | 300.00 | 1.16 | GBP |
Fetch News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/15/2024 | 08:04 | Cointelegraph | Deutsche Telekom announces Bitcoin mining plans at BTC.. |
| 6/12/2024 | 14:00 | NEWSBTC | FET, OCEAN, And AGIX Drop 8% After ASI Token Merger Delay |
| 5/22/2024 | 15:00 | NEWSBTC | Shiba Inu Price Can’t Reach $0.01, Crypto Pundit Reveals Why |
| 5/17/2024 | 20:00 | NEWSBTC | Crypto Post-Mortem: Here’s How Pump.Fun Was Exploited For $2.. |
| 5/16/2024 | 16:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
| 5/07/2024 | 17:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
| 3/27/2024 | 11:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.73 | 0.875354 | 1,529,299.43 | -0.051563 | -4.26% |
| 1 Month | 1.99 | 2.11 | 0.875354 | 1,085,212.32 | -0.83422 | -41.85% |
| 3 Months | 2.23 | 2.74 | 0.875354 | 1,607,418.87 | -1.07 | -47.91% |
| 6 Months | 0.552786 | 2.74 | 0.413416 | 2,498,858.80 | 0.606431 | 109.70% |
| 1 Year | 0.191972 | 2.74 | 0.138876 | 2,187,272.15 | 0.967245 | 503.85% |
| 3 Years | 0.19447 | 2.74 | 0.045615 | 7,045,170.20 | 0.964748 | 496.09% |
| 5 Years | 0.279541 | 2.74 | 0.020701 | 7,416,285.14 | 0.879676 | 314.69% |
