Volume | 1,790,708.78 |
|
|||||
News | - | ||||||
Day High | 1.47 | Low High |
|||||
Day Low | 1.42 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Crypto | 1,523,455,695 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.68% | 1.45 | 1.45 | 1.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.46 | 1.47 | 1.42 | 1.46 | 0.161 - 3.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:53:45 | 2.30 | 1.45 | USD |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
6/15/2024 | 08:04 | Cointelegraph | Deutsche Telekom announces Bitcoin mining plans at BTC.. |
6/12/2024 | 14:00 | NEWSBTC | FET, OCEAN, And AGIX Drop 8% After ASI Token Merger Delay |
5/22/2024 | 15:00 | NEWSBTC | Shiba Inu Price Can’t Reach $0.01, Crypto Pundit Reveals Why |
5/17/2024 | 20:00 | NEWSBTC | Crypto Post-Mortem: Here’s How Pump.Fun Was Exploited For $2.. |
5/16/2024 | 16:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
5/07/2024 | 17:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
3/27/2024 | 11:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.75 | 1.99 | 1.41 | 10,909,337.67 | -0.300 | -17.14% |
1 Month | 2.27 | 2.71 | 0.912 | 8,743,643.58 | -0.820 | -36.12% |
3 Months | 2.41 | 3.55 | 0.912 | 14,107,972.90 | -0.960 | -39.83% |
6 Months | 0.6715 | 3.55 | 0.4976 | 18,856,252.45 | 0.7785 | 115.93% |
1 Year | 0.1816 | 3.55 | 0.161 | 16,477,245.78 | 1.27 | 698.46% |
3 Years | 0.28841 | 3.55 | 0.0436 | 15,875,118.59 | 1.16 | 402.76% |
5 Years | 0.336359 | 3.55 | 0.025392 | 14,729,221.63 | 1.11 | 331.09% |