Volume | 17,171.79 |
|
|||||
News | - | ||||||
Day High | 4.20 | Low High |
|||||
Day Low | 4.05 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILEUR | Crypto | 2,291,323,095 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.070 | 1.70% | 4.19 | 4.18 | 4.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.05 | 4.20 | 4.05 | 4.12 | 2.75 - 11.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 00:50:56 | 111.55 | 4.17 | EUR |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
6/09/2024 | 11:05 | Cointelegraph | BNB, TON, FIL, and INJ can go much higher if Bitcoin price.. |
5/30/2024 | 16:24 | Cointelegraph | DePIN networks can disrupt Big Tech and free the internet |
5/18/2024 | 06:00 | NEWSBTC | ADA Price Surge Could Push Ratio Of Holders In Loss Below.. |
5/18/2024 | 03:57 | NEWSBTC | Crypto Expert Willy Woo Predicts Bitcoin Has Room To Run –.. |
5/17/2024 | 16:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
5/17/2024 | 05:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
5/17/2024 | 03:40 | NEWSBTC | Filecoin On Fire: Analyst Torches Doubters With $15 Target |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.22 | 5.27 | 3.79 | 75,502.87 | -1.03 | -19.73% |
1 Month | 5.73 | 6.23 | 3.79 | 87,393.38 | -1.54 | -26.88% |
3 Months | 8.44 | 9.88 | 3.79 | 87,500.78 | -4.25 | -50.36% |
6 Months | 4.65 | 11.20 | 3.79 | 154,276.16 | -0.460 | -9.89% |
1 Year | 3.37 | 11.20 | 2.75 | 104,720.88 | 0.820 | 24.33% |
3 Years | 54.74 | 101.02 | 2.30 | 66,019.32 | -50.55 | -92.35% |
5 Years | 4.44 | 174.70 | 0.863264 | 287,253.70 | -0.253261 | -5.70% |