Volume | 1,409.71 |
|
|||||
News | - | ||||||
Day High | 4.12 | Low High |
|||||
Day Low | 4.05 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILGBP | Crypto | 2,670,647,276 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.73% | 4.12 | 4.11 | 4.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.09 | 4.12 | 4.05 | 4.09 | 2.36 - 9.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:53:25 | 3.74 | 15.89 | GBP |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
6/09/2024 | 11:05 | Cointelegraph | BNB, TON, FIL, and INJ can go much higher if Bitcoin price.. |
5/30/2024 | 16:24 | Cointelegraph | DePIN networks can disrupt Big Tech and free the internet |
5/18/2024 | 06:00 | NEWSBTC | ADA Price Surge Could Push Ratio Of Holders In Loss Below.. |
5/18/2024 | 03:57 | NEWSBTC | Crypto Expert Willy Woo Predicts Bitcoin Has Room To Run –.. |
5/17/2024 | 16:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
5/17/2024 | 05:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
5/17/2024 | 03:40 | NEWSBTC | Filecoin On Fire: Analyst Torches Doubters With $15 Target |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.77 | 5.00 | 3.90 | 6,884.35 | -0.650 | -13.63% |
1 Month | 4.60 | 5.29 | 3.90 | 6,134.48 | -0.480 | -10.43% |
3 Months | 6.85 | 8.24 | 3.90 | 14,573.43 | -2.73 | -39.85% |
6 Months | 3.80 | 9.65 | 3.65 | 24,019.40 | 0.320 | 8.42% |
1 Year | 2.85 | 9.65 | 2.36 | 14,543.49 | 1.27 | 44.56% |
3 Years | 51.31 | 86.69 | 1.99 | 13,832.30 | -47.19 | -91.97% |
5 Years | 4.12 | 162.21 | 0.783737 | 255,428.42 | 0.002185 | 0.05% |