Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROGBP | Crypto | 17,551,130 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001141 | 0.11% | 1.04 | 1.03 | 1.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 1.04 | 1.03 | 1.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:12:05 | 23.10 | 1.03 | GBP |
FIROGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIROGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 1.04 | 0.030 | 3.46% | 1.00 | 1.09 | 0.974764 | 141,331.00 |
Jun 26 2024 | 1.00 | -0.010 | -1.16% | 1.21 | 7.71 | 0.971614 | 66,064.00 |
Jun 25 2024 | 1.01 | 0.020 | 2.26% | 0.99162 | 1.03 | 0.987015 | 20,755.00 |
Jun 24 2024 | 0.990585 | 0.032047 | 3.34% | 0.957105 | 0.990585 | 0.926432 | 51,575.00 |
Jun 23 2024 | 0.958538 | -0.033882 | -3.41% | 0.992146 | 1.02 | 0.95767 | 17,538.00 |
Jun 22 2024 | 0.99242 | 0.013496 | 1.38% | 0.980267 | 1.01 | 0.966185 | 42,833.00 |
Jun 21 2024 | 0.978924 | -0.031054 | -3.07% | 1.01 | 1.01 | 0.967992 | 36,200.00 |
Jun 20 2024 | 1.01 | 0.040 | 3.89% | 0.973296 | 1.02 | 0.968998 | 23,482.00 |
Jun 19 2024 | 0.972156 | 0.025316 | 2.67% | 0.947114 | 0.980827 | 0.933348 | 38,773.00 |
Jun 18 2024 | 0.94684 | -0.01665 | -1.73% | 0.972188 | 1.12 | 0.890287 | 184,376.00 |
Jun 17 2024 | 0.96349 | -0.107635 | -10.05% | 1.21 | 7.71 | 0.962335 | 63,920.00 |
Jun 16 2024 | 1.07 | -0.080 | -7.17% | 1.15 | 1.15 | 1.07 | 68,964.00 |
Jun 15 2024 | 1.15 | -0.010 | -0.70% | 1.16 | 1.21 | 1.15 | 63,074.00 |
Jun 14 2024 | 1.16 | -0.020 | -1.87% | 1.19 | 1.21 | 1.13 | 31,720.00 |
Jun 13 2024 | 1.18 | -0.030 | -2.68% | 1.21 | 1.22 | 1.17 | 39,296.00 |
Jun 12 2024 | 1.22 | 0.040 | 3.09% | 1.19 | 1.24 | 1.16 | 14,398.00 |
Jun 11 2024 | 1.18 | -0.020 | -1.91% | 1.20 | 1.21 | 1.14 | 22,211.00 |
Jun 10 2024 | 1.20 | -0.050 | -4.11% | 1.21 | 7.71 | 1.19 | 42,191.00 |
Jun 09 2024 | 1.25 | 0.030 | 2.63% | 1.22 | 1.26 | 1.22 | 9,000.00 |
Jun 08 2024 | 1.22 | -0.060 | -4.98% | 1.29 | 1.30 | 1.21 | 40,308.00 |
Jun 07 2024 | 1.29 | -0.150 | -10.64% | 1.44 | 1.45 | 1.28 | 74,548.00 |
Jun 06 2024 | 1.44 | -0.010 | -0.84% | 1.45 | 1.45 | 1.41 | 8,700.00 |
Jun 05 2024 | 1.45 | 0.050 | 3.26% | 1.21 | 7.71 | 1.19 | 34,239.00 |
Jun 04 2024 | 1.41 | 0.060 | 4.22% | 1.35 | 1.41 | 1.34 | 41,643.00 |
Jun 03 2024 | 1.35 | 0.00 | -0.20% | 1.35 | 1.39 | 1.35 | 36,075.00 |
Jun 02 2024 | 1.35 | -0.040 | -3.19% | 1.39 | 1.41 | 1.34 | 40,843.00 |
Jun 01 2024 | 1.40 | -0.040 | -3.10% | 1.44 | 1.44 | 1.39 | 49,028.00 |
May 31 2024 | 1.44 | 0.030 | 2.08% | 1.41 | 1.47 | 1.39 | 30,776.00 |
May 30 2024 | 1.41 | 0.020 | 1.24% | 1.41 | 1.47 | 1.38 | 42,679.00 |
May 29 2024 | 1.39 | -0.010 | -0.40% | 1.40 | 1.44 | 1.39 | 22,649.00 |
May 28 2024 | 1.40 | -0.010 | -0.41% | 1.41 | 1.41 | 1.37 | 34,510.00 |