Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Foin | FOINEUR | Crypto | 20,310,347 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000275 | -0.13% | 0.20584 | 0.199017 | 0.287152 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.205875 | 0.207067 | 0.205052 | 0.206115 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:58:59 | 0.00000000 | 0.150928 | EUR |
FOINEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.10644 | 0.20606 | 0.094974 | 872,096.37 | 0.0994 | 93.39% |
5 Years | 1,446.03 | 1,907.18 | 0.067618 | 255,612.66 | -1,445.82 | -99.99% |
FOINEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.205962 | -0.002796 | -1.34% | 0.218535 | 0.224168 | 0.205649 | 0.00 |
Jun 25 2024 | 0.208758 | 0.005117 | 2.51% | 0.203339 | 0.210264 | 0.203339 | 0.00 |
Jun 24 2024 | 0.203641 | -0.010756 | -5.02% | 0.213801 | 0.214342 | 0.198557 | 0.00 |
Jun 23 2024 | 0.214397 | -0.002763 | -1.27% | 0.217264 | 0.218449 | 0.214321 | 0.00 |
Jun 22 2024 | 0.21716 | 0.000114 | 0.05% | 0.21721 | 0.218394 | 0.216468 | 0.00 |
Jun 21 2024 | 0.217046 | -0.002451 | -1.12% | 0.219445 | 0.219732 | 0.214823 | 0.00 |
Jun 20 2024 | 0.219497 | 0.000952 | 0.44% | 0.218535 | 0.224168 | 0.218145 | 0.00 |
Jun 19 2024 | 0.218545 | -0.000877 | -0.40% | 0.219663 | 0.221569 | 0.218147 | 0.00 |
Jun 18 2024 | 0.219422 | -0.004642 | -2.07% | 0.224224 | 0.224224 | 0.215986 | 0.00 |
Jun 17 2024 | 0.224064 | -0.001364 | -0.61% | 0.228383 | 0.23162 | 0.220155 | 0.00 |
Jun 16 2024 | 0.225427 | 0.001345 | 0.60% | 0.224063 | 0.22629 | 0.223344 | 0.00 |
Jun 15 2024 | 0.224082 | 0.000442 | 0.20% | 0.2235 | 0.22477 | 0.223101 | 0.00 |
Jun 14 2024 | 0.223641 | -0.001718 | -0.76% | 0.225395 | 0.228564 | 0.220228 | 0.00 |
Jun 13 2024 | 0.225359 | -0.003175 | -1.39% | 0.228663 | 0.228886 | 0.223326 | 0.00 |
Jun 12 2024 | 0.228534 | 0.001247 | 0.55% | 0.227251 | 0.233619 | 0.225547 | 0.00 |
Jun 11 2024 | 0.227287 | -0.006241 | -2.67% | 0.233654 | 0.233807 | 0.223381 | 0.00 |
Jun 10 2024 | 0.233528 | -0.000559 | -0.24% | 0.228383 | 0.23638 | 0.227881 | 0.00 |
Jun 09 2024 | 0.234087 | 0.001426 | 0.61% | 0.232602 | 0.234653 | 0.232118 | 0.00 |
Jun 08 2024 | 0.232661 | 0.00000200 | 0.00% | 0.232438 | 0.233511 | 0.232295 | 0.00 |
Jun 07 2024 | 0.232659 | -0.002573 | -1.09% | 0.235194 | 0.2394 | 0.230641 | 0.00 |
Jun 06 2024 | 0.235232 | -0.001292 | -0.55% | 0.23661 | 0.237981 | 0.233348 | 0.00 |
Jun 05 2024 | 0.236524 | 0.001833 | 0.78% | 0.228383 | 0.23892 | 0.08529 | 0.00 |
Jun 04 2024 | 0.234691 | 0.006313 | 2.76% | 0.228383 | 0.235872 | 0.227881 | 0.00 |
Jun 03 2024 | 0.228378 | 0.002172 | 0.96% | 0.225929 | 0.233848 | 0.22547 | 0.00 |
Jun 02 2024 | 0.226206 | 0.000262 | 0.12% | 0.226044 | 0.228141 | 0.224767 | 0.00 |
Jun 01 2024 | 0.225944 | 0.000711 | 0.32% | 0.225624 | 0.226435 | 0.225005 | 0.00 |
May 31 2024 | 0.225233 | -0.003154 | -1.38% | 0.228356 | 0.229702 | 0.222651 | 0.00 |
May 30 2024 | 0.228387 | 0.001931 | 0.85% | 0.22663 | 0.231988 | 0.224729 | 0.00 |
May 29 2024 | 0.226456 | -0.00161 | -0.71% | 0.227865 | 0.229794 | 0.224711 | 0.00 |
May 28 2024 | 0.228067 | -0.003125 | -1.35% | 0.231118 | 0.231314 | 0.224555 | 0.00 |
May 27 2024 | 0.231191 | 0.002495 | 1.09% | 0.210126 | 0.235115 | 0.08529 | 0.00 |
May 26 2024 | 0.228696 | -0.002437 | -1.05% | 0.231282 | 0.231955 | 0.227875 | 0.00 |
May 25 2024 | 0.231133 | 0.002137 | 0.93% | 0.22886 | 0.232376 | 0.22886 | 0.00 |