FOINEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.203959 | -0.004164 | -2.00% | 0.208177 | 0.210504 | 0.202782 | 0.00 |
Jun 27 2024 | 0.208123 | 0.002161 | 1.05% | 0.205875 | 0.210473 | 0.205052 | 0.00 |
Jun 26 2024 | 0.205962 | -0.002796 | -1.34% | 0.218535 | 0.224168 | 0.205649 | 0.00 |
Jun 25 2024 | 0.208758 | 0.005117 | 2.51% | 0.203339 | 0.210264 | 0.203339 | 0.00 |
Jun 24 2024 | 0.203641 | -0.010756 | -5.02% | 0.213801 | 0.214342 | 0.198557 | 0.00 |
Jun 23 2024 | 0.214397 | -0.002763 | -1.27% | 0.217264 | 0.218449 | 0.214321 | 0.00 |
Jun 22 2024 | 0.21716 | 0.000114 | 0.05% | 0.21721 | 0.218394 | 0.216468 | 0.00 |
Jun 21 2024 | 0.217046 | -0.002451 | -1.12% | 0.219445 | 0.219732 | 0.214823 | 0.00 |
Jun 20 2024 | 0.219497 | 0.000952 | 0.44% | 0.218535 | 0.224168 | 0.218145 | 0.00 |
Jun 19 2024 | 0.218545 | -0.000877 | -0.40% | 0.219663 | 0.221569 | 0.218147 | 0.00 |
Jun 18 2024 | 0.219422 | -0.004642 | -2.07% | 0.224224 | 0.224224 | 0.215986 | 0.00 |
Jun 17 2024 | 0.224064 | -0.001364 | -0.61% | 0.228383 | 0.23162 | 0.220155 | 0.00 |
Jun 16 2024 | 0.225427 | 0.001345 | 0.60% | 0.224063 | 0.22629 | 0.223344 | 0.00 |
Jun 15 2024 | 0.224082 | 0.000442 | 0.20% | 0.2235 | 0.22477 | 0.223101 | 0.00 |
Jun 14 2024 | 0.223641 | -0.001718 | -0.76% | 0.225395 | 0.228564 | 0.220228 | 0.00 |
Jun 13 2024 | 0.225359 | -0.003175 | -1.39% | 0.228663 | 0.228886 | 0.223326 | 0.00 |
Jun 12 2024 | 0.228534 | 0.001247 | 0.55% | 0.227251 | 0.233619 | 0.225547 | 0.00 |
Jun 11 2024 | 0.227287 | -0.006241 | -2.67% | 0.233654 | 0.233807 | 0.223381 | 0.00 |
Jun 10 2024 | 0.233528 | -0.000559 | -0.24% | 0.228383 | 0.23638 | 0.227881 | 0.00 |
Jun 09 2024 | 0.234087 | 0.001426 | 0.61% | 0.232602 | 0.234653 | 0.232118 | 0.00 |
Jun 08 2024 | 0.232661 | 0.00000200 | 0.00% | 0.232438 | 0.233511 | 0.232295 | 0.00 |
Jun 07 2024 | 0.232659 | -0.002573 | -1.09% | 0.235194 | 0.2394 | 0.230641 | 0.00 |
Jun 06 2024 | 0.235232 | -0.001292 | -0.55% | 0.23661 | 0.237981 | 0.233348 | 0.00 |
Jun 05 2024 | 0.236524 | 0.001833 | 0.78% | 0.228383 | 0.23892 | 0.08529 | 0.00 |
Jun 04 2024 | 0.234691 | 0.006313 | 2.76% | 0.228383 | 0.235872 | 0.227881 | 0.00 |
Jun 03 2024 | 0.228378 | 0.002172 | 0.96% | 0.225929 | 0.233848 | 0.22547 | 0.00 |
Jun 02 2024 | 0.226206 | 0.000262 | 0.12% | 0.226044 | 0.228141 | 0.224767 | 0.00 |
Jun 01 2024 | 0.225944 | 0.000711 | 0.32% | 0.225624 | 0.226435 | 0.225005 | 0.00 |
May 31 2024 | 0.225233 | -0.003154 | -1.38% | 0.228356 | 0.229702 | 0.222651 | 0.00 |
May 30 2024 | 0.228387 | 0.001931 | 0.85% | 0.22663 | 0.231988 | 0.224729 | 0.00 |
May 29 2024 | 0.226456 | -0.00161 | -0.71% | 0.227865 | 0.229794 | 0.224711 | 0.00 |
May 28 2024 | 0.228067 | -0.003125 | -1.35% | 0.231118 | 0.231314 | 0.224555 | 0.00 |
May 27 2024 | 0.231191 | 0.002495 | 1.09% | 0.210126 | 0.235115 | 0.08529 | 0.00 |
May 26 2024 | 0.228696 | -0.002437 | -1.05% | 0.231282 | 0.231955 | 0.227875 | 0.00 |
May 25 2024 | 0.231133 | 0.002137 | 0.93% | 0.22886 | 0.232376 | 0.22886 | 0.00 |
May 24 2024 | 0.228996 | 0.002066 | 0.91% | 0.226758 | 0.230947 | 0.223055 | 0.00 |
May 23 2024 | 0.22693 | -0.003998 | -1.73% | 0.231567 | 0.233556 | 0.222923 | 0.00 |
May 22 2024 | 0.230928 | -0.002224 | -0.95% | 0.233 | 0.235529 | 0.230678 | 0.00 |
May 21 2024 | 0.233152 | -0.00385 | -1.62% | 0.236888 | 0.238634 | 0.228638 | 0.00 |
May 20 2024 | 0.237002 | 0.016603 | 7.53% | 0.210126 | 0.237291 | 0.08529 | 0.00 |
May 19 2024 | 0.220399 | -0.002796 | -1.25% | 0.222865 | 0.225245 | 0.219633 | 0.00 |
May 18 2024 | 0.223195 | 0.000205 | 0.09% | 0.223087 | 0.224484 | 0.222161 | 0.00 |
May 17 2024 | 0.22299 | 0.00555 | 2.55% | 0.217522 | 0.224353 | 0.217221 | 0.00 |
May 16 2024 | 0.217441 | -0.002796 | -1.27% | 0.220481 | 0.221484 | 0.213591 | 0.00 |
May 15 2024 | 0.220237 | 0.014065 | 6.82% | 0.206255 | 0.220615 | 0.205413 | 0.00 |
May 14 2024 | 0.206171 | -0.004752 | -2.25% | 0.210922 | 0.211655 | 0.204533 | 0.00 |
May 13 2024 | 0.210924 | 0.004136 | 2.00% | 0.210126 | 0.212501 | 0.08529 | 0.00 |
May 12 2024 | 0.206788 | 0.002317 | 1.13% | 0.204639 | 0.207711 | 0.204115 | 0.00 |
May 11 2024 | 0.204471 | -0.000762 | -0.37% | 0.204724 | 0.206651 | 0.203716 | 0.00 |
May 10 2024 | 0.205232 | -0.006399 | -3.02% | 0.211777 | 0.213106 | 0.202664 | 0.00 |
May 09 2024 | 0.211632 | 0.006064 | 2.95% | 0.206144 | 0.212622 | 0.204742 | 0.00 |
May 08 2024 | 0.205568 | -0.004655 | -2.21% | 0.210126 | 0.212179 | 0.205121 | 0.00 |
May 07 2024 | 0.210223 | -0.002235 | -1.05% | 0.212622 | 0.216479 | 0.209816 | 0.00 |
May 06 2024 | 0.212457 | -0.002895 | -1.34% | 0.24139 | 0.243999 | 0.211264 | 0.00 |
May 05 2024 | 0.215352 | 0.000502 | 0.23% | 0.215268 | 0.216985 | 0.211803 | 0.00 |
May 04 2024 | 0.21485 | 0.003037 | 1.43% | 0.211724 | 0.216554 | 0.210813 | 0.00 |
May 03 2024 | 0.211813 | 0.012195 | 6.11% | 0.199571 | 0.213194 | 0.198525 | 0.00 |
May 02 2024 | 0.199618 | 0.00228 | 1.16% | 0.197299 | 0.201119 | 0.192625 | 0.00 |
May 01 2024 | 0.197338 | -0.009321 | -4.51% | 0.205783 | 0.206181 | 0.192227 | 0.00 |
Apr 30 2024 | 0.206659 | -0.008904 | -4.13% | 0.215477 | 0.218384 | 0.201 | 0.00 |
Apr 29 2024 | 0.215563 | 0.002486 | 1.17% | 0.24139 | 0.243999 | 0.08529 | 0.00 |
Apr 28 2024 | 0.213077 | -0.001757 | -0.82% | 0.215093 | 0.217671 | 0.212581 | 0.00 |
Apr 27 2024 | 0.214834 | -0.001226 | -0.57% | 0.215891 | 0.216124 | 0.211872 | 0.00 |
Apr 26 2024 | 0.21606 | -0.001641 | -0.75% | 0.217767 | 0.218986 | 0.214648 | 0.00 |
Apr 25 2024 | 0.2177 | 0.000047 | 0.02% | 0.217556 | 0.220232 | 0.212711 | 0.00 |
Apr 24 2024 | 0.217653 | -0.006915 | -3.08% | 0.225172 | 0.226881 | 0.215232 | 0.00 |
Apr 23 2024 | 0.224568 | -0.002695 | -1.19% | 0.226978 | 0.22818 | 0.223389 | 0.00 |
Apr 22 2024 | 0.227263 | 0.006102 | 2.76% | 0.24139 | 0.243999 | 0.08529 | 0.00 |
Apr 21 2024 | 0.221161 | 0.000245 | 0.11% | 0.220379 | 0.223727 | 0.218665 | 0.00 |
Apr 20 2024 | 0.220916 | 0.003094 | 1.42% | 0.216552 | 0.222563 | 0.21481 | 0.00 |
Apr 19 2024 | 0.217822 | 0.001723 | 0.80% | 0.215484 | 0.222529 | 0.204646 | 0.00 |
Apr 18 2024 | 0.216099 | 0.007762 | 3.73% | 0.208551 | 0.217504 | 0.206323 | 0.00 |
Apr 17 2024 | 0.208337 | -0.008879 | -4.09% | 0.217627 | 0.219829 | 0.203317 | 0.00 |
Apr 16 2024 | 0.217216 | 0.001089 | 0.50% | 0.216324 | 0.21905 | 0.210402 | 0.00 |
Apr 15 2024 | 0.216127 | -0.007345 | -3.29% | 0.24139 | 0.243999 | 0.213562 | 0.00 |
Apr 14 2024 | 0.223471 | 0.000253 | 0.11% | 0.220136 | 0.228085 | 0.213452 | 0.00 |
Apr 13 2024 | 0.223218 | -0.005873 | -2.56% | 0.229352 | 0.232844 | 0.212185 | 0.00 |
Apr 12 2024 | 0.229091 | -0.007355 | -3.11% | 0.236668 | 0.240853 | 0.224236 | 0.00 |
Apr 11 2024 | 0.236446 | -0.001257 | -0.53% | 0.237253 | 0.239985 | 0.234973 | 0.00 |
Apr 10 2024 | 0.237703 | 0.006812 | 2.95% | 0.23069 | 0.239486 | 0.226409 | 0.00 |
Apr 09 2024 | 0.230891 | -0.007646 | -3.21% | 0.238606 | 0.238895 | 0.227991 | 0.00 |
Apr 08 2024 | 0.238537 | 0.006461 | 2.78% | 0.24139 | 0.243999 | 0.232797 | 0.00 |
Apr 07 2024 | 0.232076 | 0.001472 | 0.64% | 0.230214 | 0.234786 | 0.230214 | 0.00 |
Apr 06 2024 | 0.230604 | 0.003359 | 1.48% | 0.226438 | 0.232606 | 0.225518 | 0.00 |
Apr 05 2024 | 0.227246 | -0.001492 | -0.65% | 0.228982 | 0.229596 | 0.221378 | 0.00 |
Apr 04 2024 | 0.228737 | 0.007533 | 3.41% | 0.220385 | 0.230851 | 0.217703 | 0.00 |
Apr 03 2024 | 0.221205 | 0.000853 | 0.39% | 0.220577 | 0.224181 | 0.217447 | 0.00 |
Apr 02 2024 | 0.220351 | -0.015005 | -6.38% | 0.234918 | 0.234918 | 0.217548 | 0.00 |
Apr 01 2024 | 0.235356 | -0.003809 | -1.59% | 0.24139 | 0.243999 | 0.230248 | 0.00 |
Mar 31 2024 | 0.239165 | 0.005259 | 2.25% | 0.233909 | 0.239411 | 0.233909 | 0.00 |
Mar 30 2024 | 0.233906 | -0.000694 | -0.30% | 0.235112 | 0.235895 | 0.233829 | 0.00 |