We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.62E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726963331 | FOIN/BTC | https://www.lbank.info/exchange/foin/btc | BTC | 1 | https://www.lbank.info/exchange/foin/btc | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.15005225 | 0.07789669 | 51.9130436231 | 0.15000519 | 0.24111683 | 872096.37 | CX |
| 260 | 1787.14351049 | -1786.91556155 | -99.987245068 | 0.0819328 | 1809.13007597 | 628249.50475 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.22991887 | 0.00152345 | 0.67 | 0.22879714 | 0.22991887 | 0.22724658 | 0 |
| 1726876200 | 0.22839542 | 0.00027935 | 0.12 | 0.22778545 | 0.23205018 | 0.22597339 | 0 |
| 1726789800 | 0.22811607 | 0.00642434 | 2.90 | 0.22364345 | 0.23116139 | 0.22334241 | 0 |
| 1726703400 | 0.22169173 | 0.0035143 | 1.61 | 0.21828549 | 0.22218463 | 0.2144829 | 0 |
| 1726617000 | 0.21817743 | 0.00702258 | 3.33 | 0.21084472 | 0.22203508 | 0.20863768 | 0 |
| 1726530600 | 0.21115485 | -0.002937 | -1.37 | 0.21421588 | 0.21431753 | 0.20834696 | 0 |
| 1726444200 | 0.21409201 | -0.003174 | -1.46 | 0.21723402 | 0.21860875 | 0.21268419 | 0 |
| 1726357800 | 0.2172657 | -0.002059 | -0.94 | 0.21916182 | 0.21954612 | 0.21541371 | 0 |
| 1726271400 | 0.2193249 | 0.00871989 | 4.14 | 0.21058571 | 0.21959491 | 0.20873202 | 0 |
| 1726185000 | 0.21060501 | 0.00292793 | 1.41 | 0.20776425 | 0.21197467 | 0.20768573 | 0 |
| 1726098600 | 0.20767708 | -0.000867 | -0.42 | 0.20862936 | 0.20995811 | 0.20111793 | 0 |
| 1726012200 | 0.20854454 | 0.00176088 | 0.85 | 0.20618462 | 0.21008373 | 0.20427236 | 0 |
| 1725925800 | 0.20678366 | 0.00780019 | 3.92 | 0.20997914 | 0.21081464 | 0.1981437 | 0 |
| 1725839400 | 0.19898347 | 0.00315005 | 1.61 | 0.19611346 | 0.2002437 | 0.19416615 | 0 |
| 1725753000 | 0.19583342 | 0.0007951 | 0.41 | 0.19542939 | 0.19846041 | 0.19455139 | 0 |
| 1725666600 | 0.19503832 | -0.008232 | -4.05 | 0.20333626 | 0.20610147 | 0.19019907 | 0 |
| 1725580200 | 0.20327027 | -0.006287 | -3.00 | 0.20997914 | 0.21081464 | 0.20190759 | 0 |
| 1725493800 | 0.20955745 | 0.00083426 | 0.40 | 0.20785569 | 0.21178295 | 0.20205667 | 0 |
| 1725407400 | 0.20872319 | -0.00545 | -2.54 | 0.21406207 | 0.21642687 | 0.20840926 | 0 |
| 1725321000 | 0.21417368 | 0.00689527 | 3.33 | 0.21342546 | 0.21506952 | 0.20778137 | 0 |
| 1725234600 | 0.20727841 | -0.006137 | -2.88 | 0.21342546 | 0.21372049 | 0.20722809 | 0 |
| 1725148200 | 0.21341532 | -0.000517 | -0.24 | 0.21396534 | 0.21483914 | 0.21273266 | 0 |
| 1725061800 | 0.21393204 | -0.001006 | -0.47 | 0.21465633 | 0.21676907 | 0.20963988 | 0 |
| 1724975400 | 0.21493768 | 0.00068835 | 0.32 | 0.21367922 | 0.22144828 | 0.21313955 | 0 |
| 1724889000 | 0.21424933 | -0.00172 | -0.80 | 0.21537761 | 0.21792599 | 0.20968299 | 0 |
| 1724802600 | 0.21596959 | -0.011747 | -5.16 | 0.22760778 | 0.22876742 | 0.21005227 | 0 |
| 1724716200 | 0.22771704 | -0.004963 | -2.13 | 0.23297892 | 0.23330013 | 0.22771704 | 0 |
| 1724629800 | 0.23267962 | 0.00098232 | 0.42 | 0.23239552 | 0.23530003 | 0.23110872 | 0 |
| 1724543400 | 0.2316973 | -6.4E-5 | -0.03 | 0.23206458 | 0.23349231 | 0.23047356 | 0 |
| 1724457000 | 0.2317617 | 0.01316504 | 6.02 | 0.21859207 | 0.2346455 | 0.21859207 | 0 |
| 1724370600 | 0.21859666 | -0.002875 | -1.30 | 0.21272853 | 0.22309263 | 0.20375517 | 0 |
| 1724284200 | 0.2214716 | 0.00748428 | 3.50 | 0.21360711 | 0.22222094 | 0.21318777 | 0 |
| 1724197800 | 0.21398732 | -0.001007 | -0.47 | 0.21502376 | 0.22202042 | 0.21216367 | 0 |
| 1724111400 | 0.21499476 | 0.00222079 | 1.04 | 0.21272853 | 0.21662239 | 0.20375517 | 0 |
| 1724025000 | 0.21277397 | -0.002369 | -1.10 | 0.21535155 | 0.21797319 | 0.21277397 | 0 |
| 1723938600 | 0.2151434 | 0.001829 | 0.86 | 0.21313901 | 0.21598194 | 0.21301097 | 0 |
| 1723852200 | 0.2133144 | 0.00481873 | 2.31 | 0.20837252 | 0.21657656 | 0.20695413 | 0 |
| 1723765800 | 0.20849567 | -0.00454 | -2.13 | 0.21272853 | 0.21662239 | 0.20375517 | 0 |
| 1723679400 | 0.21303558 | -0.006068 | -2.77 | 0.21909199 | 0.22359878 | 0.21172637 | 0 |
| 1723593000 | 0.21910379 | 0.00407742 | 1.90 | 0.21486665 | 0.22283156 | 0.21172529 | 0 |
| 1723506600 | 0.21502637 | 0.0020554 | 0.97 | 0.22348497 | 0.22348497 | 0.20948212 | 0 |
| 1723420200 | 0.21297097 | -0.007356 | -3.34 | 0.22121345 | 0.22348345 | 0.21120339 | 0 |
| 1723333800 | 0.22032713 | 0.00063647 | 0.29 | 0.22038093 | 0.22257743 | 0.21828437 | 0 |
| 1723247400 | 0.21969066 | -0.003973 | -1.78 | 0.22348497 | 0.22348497 | 0.21580409 | 0 |
| 1723161000 | 0.22366329 | 0.02404173 | 12.04 | 0.19921167 | 0.22680215 | 0.19845125 | 0 |
| 1723074600 | 0.19962156 | -0.003054 | -1.51 | 0.20289401 | 0.20883027 | 0.19760352 | 0 |
| 1722988200 | 0.20267507 | 0.00622553 | 3.17 | 0.19545404 | 0.20658083 | 0.19545404 | 0 |
| 1722901800 | 0.19644954 | -0.014263 | -6.77 | 0.21034198 | 0.21086355 | 0.17981267 | 0 |
| 1722815400 | 0.2107123 | -0.009212 | -4.19 | 0.21962178 | 0.22108842 | 0.20750799 | 0 |
| 1722729000 | 0.21992383 | -0.002492 | -1.12 | 0.22234611 | 0.22498278 | 0.216838 | 0 |
| 1722642600 | 0.22241591 | -0.013756 | -5.82 | 0.23683828 | 0.23718978 | 0.22149961 | 0 |
| 1722556200 | 0.23617158 | 0.0019418 | 0.83 | 0.23407607 | 0.23738975 | 0.22549917 | 0 |
| 1722469800 | 0.23422978 | -0.005534 | -2.31 | 0.23953579 | 0.24188286 | 0.23357644 | 0 |
| 1722383400 | 0.23976374 | -0.002134 | -0.88 | 0.24190309 | 0.24246093 | 0.23639964 | 0 |
| 1722297000 | 0.24189824 | -0.005065 | -2.05 | 0.2381552 | 0.2534 | 0.2381552 | 0 |
| 1722210600 | 0.24696298 | 0.00048819 | 0.20 | 0.24544508 | 0.24718062 | 0.24294779 | 0 |
| 1722124200 | 0.24647479 | 0.00064469 | 0.26 | 0.24584498 | 0.25117952 | 0.24143774 | 0 |
| 1722037800 | 0.2458301 | 0.00783266 | 3.29 | 0.2381552 | 0.24689826 | 0.2381552 | 0 |
| 1721951400 | 0.23799744 | 0.00132065 | 0.56 | 0.23673362 | 0.23926657 | 0.22984828 | 0 |
| 1721865000 | 0.23667679 | -0.002064 | -0.86 | 0.23879402 | 0.24286887 | 0.23596459 | 0 |
| 1721778600 | 0.23874059 | -0.005906 | -2.41 | 0.24472818 | 0.24520131 | 0.23696925 | 0 |
| 1721692200 | 0.24464684 | -0.001195 | -0.49 | 0.23476297 | 0.24725425 | 0.23340196 | 0 |
| 1721605800 | 0.24584227 | 0.00255073 | 1.05 | 0.24300571 | 0.24722782 | 0.23857052 | 0 |
| 1721519400 | 0.24329154 | 0.00160036 | 0.66 | 0.24161766 | 0.24478946 | 0.24012039 | 0 |
| 1721433000 | 0.24169118 | 0.01016105 | 4.39 | 0.23156401 | 0.24415839 | 0.22914534 | 0 |
| 1721346600 | 0.23153013 | -0.000763 | -0.33 | 0.2319873 | 0.23567868 | 0.22889263 | 0 |
| 1721260200 | 0.2322934 | -0.003667 | -1.55 | 0.23562735 | 0.23927497 | 0.231342 | 0 |
| 1721173800 | 0.2359601 | 0.00157292 | 0.67 | 0.23476297 | 0.23662064 | 0.22624511 | 0 |
| 1721087400 | 0.23438718 | 0.01333692 | 6.03 | 0.20760526 | 0.23472995 | 0.20480754 | 0 |
| 1721001000 | 0.22105026 | 0.00664172 | 3.10 | 0.21442776 | 0.22224106 | 0.21442776 | 0 |
| 1720914600 | 0.21440854 | 0.00485862 | 2.32 | 0.20956364 | 0.21645659 | 0.20919339 | 0 |
| 1720828200 | 0.20954992 | 0.00191259 | 0.92 | 0.20760526 | 0.2118997 | 0.20480754 | 0 |
| 1720741800 | 0.20763733 | -0.001437 | -0.69 | 0.20858244 | 0.21482477 | 0.20673045 | 0 |
| 1720655400 | 0.20907443 | -0.001029 | -0.49 | 0.20973621 | 0.21503042 | 0.20696463 | 0 |
| 1720569000 | 0.21010371 | 0.00501844 | 2.45 | 0.20527506 | 0.2108234 | 0.20378297 | 0 |
| 1720482600 | 0.20508527 | 0.00288102 | 1.42 | 0.2060429 | 0.21036902 | 0.19440533 | 0 |
| 1720396200 | 0.20220425 | -0.008338 | -3.96 | 0.21049391 | 0.21133878 | 0.20212469 | 0 |
| 1720309800 | 0.21054245 | 0.00532643 | 2.60 | 0.20479103 | 0.21169756 | 0.20290103 | 0 |
| 1720223400 | 0.20521602 | -0.001947 | -0.94 | 0.2060429 | 0.20792657 | 0.19440533 | 0 |
| 1720137000 | 0.20716347 | -0.010786 | -4.95 | 0.21778853 | 0.21863732 | 0.20546023 | 0 |
| 1720050600 | 0.21794955 | -0.006525 | -2.91 | 0.22469792 | 0.22513228 | 0.2148466 | 0 |
| 1719964200 | 0.2244741 | -0.002877 | -1.27 | 0.2276075 | 0.22878685 | 0.22348095 | 0 |
| 1719877800 | 0.22735113 | 0.00028678 | 0.13 | 0.22014233 | 0.23092783 | 0.21922958 | 0 |
| 1719791400 | 0.22706435 | 0.0068077 | 3.09 | 0.22042592 | 0.22776761 | 0.21954409 | 0 |
| 1719705000 | 0.22025665 | 0.00186238 | 0.85 | 0.21832915 | 0.22122735 | 0.21827162 | 0 |
| 1719618600 | 0.21839427 | -0.004408 | -1.98 | 0.22303084 | 0.22494774 | 0.21698765 | 0 |
| 1719532200 | 0.2228018 | 0.00277737 | 1.26 | 0.22014233 | 0.22542322 | 0.21922958 | 0 |
| 1719445800 | 0.22002443 | -0.003535 | -1.58 | 0.2406791 | 0.24082958 | 0.21968534 | 0 |
| 1719359400 | 0.22355936 | 0.0052427 | 2.40 | 0.21815057 | 0.22588028 | 0.21804443 | 0 |
| 1719273000 | 0.21831666 | -0.010949 | -4.78 | 0.22863467 | 0.22916428 | 0.21201384 | 0 |
| 1719186600 | 0.2292656 | -0.003259 | -1.40 | 0.23256693 | 0.2334463 | 0.22896956 | 0 |
| 1719100200 | 0.23252469 | 0.00065859 | 0.28 | 0.23220366 | 0.23342027 | 0.23137324 | 0 |
|
FOIN/BTC 0.00000362 BTC
+0.00%
|
FOIN/EUR 0.204265 €
-0.62%
|
|
FOIN/USD $ 0.227949
-0.64%
|
FOIN/GBP £ 0.170982
-0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
