Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GazeTV | GAZEUSD | Crypto | 2,936,650 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000031 | 0.66% | 0.004694 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004654 | 0.00473 | 0.00463 | 0.004663 | 0.000018 - 0.00532 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:17:36 | 0.00000000 | 0.00006 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GAZE |
GAZEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.004995 | 0.005024 | 0.000075 | 12.00 | -0.000301 | -6.03% |
3 Months | 0.004666 | 0.005024 | 0.000058 | 5,579.30 | 0.000028 | 0.59% |
6 Months | 0.002968 | 0.00532 | 0.000058 | 9,819.54 | 0.001726 | 58.15% |
1 Year | 0.002273 | 0.00532 | 0.000018 | 68,824.16 | 0.002421 | 106.52% |
3 Years | 0.002777 | 0.009517 | 0.000018 | 46,631,776.72 | 0.001917 | 69.01% |
5 Years | 0.002777 | 0.009517 | 0.000018 | 46,631,776.72 | 0.001917 | 69.01% |
GAZEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.004653 | 0.000096 | 2.11% | 0.004559 | 0.004696 | 0.004539 | 0.00 |
Jun 18 2024 | 0.004557 | -0.000033 | -0.72% | 0.004603 | 0.004603 | 0.004422 | 0.00 |
Jun 17 2024 | 0.00459 | -0.000152 | -3.21% | 0.004821 | 0.004839 | 0.004548 | 0.00 |
Jun 16 2024 | 0.004742 | 0.000072 | 1.54% | 0.004667 | 0.004781 | 0.004638 | 0.00 |
Jun 15 2024 | 0.00467 | 0.000112 | 2.45% | 0.004558 | 0.004703 | 0.004549 | 0.00 |
Jun 14 2024 | 0.004558 | 0.00001 | 0.22% | 0.004553 | 0.00462 | 0.004407 | 0.00 |
Jun 13 2024 | 0.004548 | -0.000116 | -2.49% | 0.004659 | 0.004663 | 0.004494 | 0.00 |
Jun 12 2024 | 0.004664 | 0.00008 | 1.75% | 0.004585 | 0.004786 | 0.004539 | 0.00 |
Jun 11 2024 | 0.004584 | -0.000219 | -4.56% | 0.004805 | 0.004808 | 0.004499 | 0.00 |
Jun 10 2024 | 0.004803 | -0.000049 | -1.01% | 0.004821 | 0.00486 | 0.004787 | 0.00 |
Jun 09 2024 | 0.004852 | 0.000028 | 0.58% | 0.004821 | 0.00487 | 0.004804 | 0.00 |
Jun 08 2024 | 0.004824 | 0.00000500 | 0.10% | 0.004817 | 0.004857 | 0.004806 | 0.00 |
Jun 07 2024 | 0.004819 | -0.000176 | -3.52% | 0.004993 | 0.005029 | 0.004771 | 0.00 |
Jun 06 2024 | 0.004995 | -0.00007 | -1.38% | 0.005064 | 0.00508 | 0.004932 | 0.00 |
Jun 05 2024 | 0.005065 | 0.00007 | 1.40% | 0.004906 | 0.005092 | 0.004879 | 0.00 |
Jun 04 2024 | 0.004995 | 0.00492 | 6,539.94% | 0.004934 | 0.005018 | 0.004902 | 0.00 |
Jun 03 2024 | 0.000075 | -0.00000036 | -0.48% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
Jun 02 2024 | 0.000076 | -0.00492 | -98.49% | 0.004995 | 0.005024 | 0.000075 | 12.00 |
Jun 01 2024 | 0.004995 | 0.000065 | 1.32% | 0.00493 | 0.005013 | 0.004913 | 0.00 |
May 31 2024 | 0.00493 | 0.000022 | 0.45% | 0.004906 | 0.005034 | 0.004877 | 0.00 |
May 30 2024 | 0.004908 | -0.000025 | -0.51% | 0.004934 | 0.005006 | 0.004852 | 0.00 |
May 29 2024 | 0.004932 | -0.000104 | -2.07% | 0.005031 | 0.005085 | 0.004901 | 0.00 |
May 28 2024 | 0.005036 | -0.000065 | -1.27% | 0.005089 | 0.005141 | 0.004939 | 0.00 |
May 27 2024 | 0.005101 | 0.000091 | 1.82% | 0.004964 | 0.005201 | 0.004788 | 0.00 |
May 26 2024 | 0.005011 | 0.000101 | 2.07% | 0.004913 | 0.005083 | 0.004889 | 0.00 |
May 25 2024 | 0.004909 | 0.000024 | 0.49% | 0.004876 | 0.004944 | 0.004863 | 0.00 |
May 24 2024 | 0.004885 | -0.000038 | -0.77% | 0.004939 | 0.00501 | 0.004764 | 0.00 |
May 23 2024 | 0.004923 | 0.000021 | 0.43% | 0.004896 | 0.005163 | 0.004677 | 0.00 |
May 22 2024 | 0.004902 | -0.000066 | -1.33% | 0.004964 | 0.004995 | 0.004788 | 0.00 |
May 21 2024 | 0.004968 | 0.000173 | 3.60% | 0.004805 | 0.005024 | 0.004758 | 0.00 |
May 20 2024 | 0.004795 | 0.000776 | 19.30% | 0.00378 | 0.004826 | 0.003752 | 0.00 |
May 19 2024 | 0.00402 | -0.000073 | -1.78% | 0.004091 | 0.004109 | 0.004006 | 0.00 |
May 18 2024 | 0.004093 | 0.000046 | 1.14% | 0.004049 | 0.004123 | 0.004044 | 0.00 |