GAZEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00441 | -0.000036 | -0.81% | 0.004478 | 0.004493 | 0.004357 | 0.00 |
Jun 25 2024 | 0.004446 | 0.000054 | 1.23% | 0.004397 | 0.004487 | 0.00437 | 0.00 |
Jun 24 2024 | 0.004393 | -0.000087 | -1.94% | 0.004478 | 0.004493 | 0.004243 | 0.00 |
Jun 23 2024 | 0.004479 | -0.000098 | -2.14% | 0.004577 | 0.004609 | 0.004466 | 0.00 |
Jun 22 2024 | 0.004577 | -0.00003 | -0.65% | 0.004611 | 0.004611 | 0.004555 | 0.00 |
Jun 21 2024 | 0.004608 | 0.00000600 | 0.13% | 0.004599 | 0.004645 | 0.004514 | 0.00 |
Jun 20 2024 | 0.004602 | -0.000051 | -1.10% | 0.004654 | 0.004737 | 0.004566 | 0.00 |
Jun 19 2024 | 0.004653 | 0.000096 | 2.11% | 0.004559 | 0.004696 | 0.004539 | 0.00 |
Jun 18 2024 | 0.004557 | -0.000033 | -0.72% | 0.004603 | 0.004603 | 0.004422 | 0.00 |
Jun 17 2024 | 0.00459 | -0.000152 | -3.21% | 0.004821 | 0.004839 | 0.004548 | 0.00 |
Jun 16 2024 | 0.004742 | 0.000072 | 1.54% | 0.004667 | 0.004781 | 0.004638 | 0.00 |
Jun 15 2024 | 0.00467 | 0.000112 | 2.45% | 0.004558 | 0.004703 | 0.004549 | 0.00 |
Jun 14 2024 | 0.004558 | 0.00001 | 0.22% | 0.004553 | 0.00462 | 0.004407 | 0.00 |
Jun 13 2024 | 0.004548 | -0.000116 | -2.49% | 0.004659 | 0.004663 | 0.004494 | 0.00 |
Jun 12 2024 | 0.004664 | 0.00008 | 1.75% | 0.004585 | 0.004786 | 0.004539 | 0.00 |
Jun 11 2024 | 0.004584 | -0.000219 | -4.56% | 0.004805 | 0.004808 | 0.004499 | 0.00 |
Jun 10 2024 | 0.004803 | -0.000049 | -1.01% | 0.004821 | 0.00486 | 0.004787 | 0.00 |
Jun 09 2024 | 0.004852 | 0.000028 | 0.58% | 0.004821 | 0.00487 | 0.004804 | 0.00 |
Jun 08 2024 | 0.004824 | 0.00000500 | 0.10% | 0.004817 | 0.004857 | 0.004806 | 0.00 |
Jun 07 2024 | 0.004819 | -0.000176 | -3.52% | 0.004993 | 0.005029 | 0.004771 | 0.00 |
Jun 06 2024 | 0.004995 | -0.00007 | -1.38% | 0.005064 | 0.00508 | 0.004932 | 0.00 |
Jun 05 2024 | 0.005065 | 0.00007 | 1.40% | 0.004906 | 0.005092 | 0.004879 | 0.00 |
Jun 04 2024 | 0.004995 | 0.00492 | 6,539.94% | 0.004934 | 0.005018 | 0.004902 | 0.00 |
Jun 03 2024 | 0.000075 | -0.00000036 | -0.48% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
Jun 02 2024 | 0.000076 | -0.00492 | -98.49% | 0.004995 | 0.005024 | 0.000075 | 12.00 |
Jun 01 2024 | 0.004995 | 0.000065 | 1.32% | 0.00493 | 0.005013 | 0.004913 | 0.00 |
May 31 2024 | 0.00493 | 0.000022 | 0.45% | 0.004906 | 0.005034 | 0.004877 | 0.00 |
May 30 2024 | 0.004908 | -0.000025 | -0.51% | 0.004934 | 0.005006 | 0.004852 | 0.00 |
May 29 2024 | 0.004932 | -0.000104 | -2.07% | 0.005031 | 0.005085 | 0.004901 | 0.00 |
May 28 2024 | 0.005036 | -0.000065 | -1.27% | 0.005089 | 0.005141 | 0.004939 | 0.00 |
May 27 2024 | 0.005101 | 0.000091 | 1.82% | 0.004964 | 0.005201 | 0.004788 | 0.00 |
May 26 2024 | 0.005011 | 0.000101 | 2.07% | 0.004913 | 0.005083 | 0.004889 | 0.00 |
May 25 2024 | 0.004909 | 0.000024 | 0.49% | 0.004876 | 0.004944 | 0.004863 | 0.00 |
May 24 2024 | 0.004885 | -0.000038 | -0.77% | 0.004939 | 0.00501 | 0.004764 | 0.00 |
May 23 2024 | 0.004923 | 0.000021 | 0.43% | 0.004896 | 0.005163 | 0.004677 | 0.00 |
May 22 2024 | 0.004902 | -0.000066 | -1.33% | 0.004964 | 0.004995 | 0.004788 | 0.00 |
May 21 2024 | 0.004968 | 0.000173 | 3.60% | 0.004805 | 0.005024 | 0.004758 | 0.00 |
May 20 2024 | 0.004795 | 0.000776 | 19.30% | 0.00378 | 0.004826 | 0.003752 | 0.00 |
May 19 2024 | 0.00402 | -0.000073 | -1.78% | 0.004091 | 0.004109 | 0.004006 | 0.00 |
May 18 2024 | 0.004093 | 0.000046 | 1.14% | 0.004049 | 0.004123 | 0.004044 | 0.00 |
May 17 2024 | 0.004047 | 0.000191 | 4.95% | 0.003854 | 0.004084 | 0.003843 | 0.00 |
May 16 2024 | 0.003856 | -0.000124 | -3.12% | 0.003978 | 0.003983 | 0.003832 | 0.00 |
May 15 2024 | 0.003979 | 0.000203 | 5.38% | 0.00378 | 0.003984 | 0.003752 | 0.00 |
May 14 2024 | 0.003776 | -0.000087 | -2.25% | 0.00386 | 0.003876 | 0.003748 | 0.00 |
May 13 2024 | 0.003863 | 0.000025 | 0.65% | 0.003816 | 0.003921 | 0.003804 | 0.00 |
May 12 2024 | 0.003838 | 0.000026 | 0.68% | 0.003816 | 0.003864 | 0.003804 | 1.00 |
May 11 2024 | 0.003811 | 0.003753 | 6,448.88% | 0.003817 | 0.003853 | 0.003785 | 0.00 |
May 10 2024 | 0.000058 | -0.00000200 | -3.30% | 0.000061 | 0.000061 | 0.000058 | 0.00 |
May 09 2024 | 0.000061 | -0.003834 | -98.45% | 0.003897 | 0.003945 | 0.000059 | 11.00 |
May 08 2024 | 0.003894 | -0.000059 | -1.49% | 0.003946 | 0.003979 | 0.003851 | 0.00 |
May 07 2024 | 0.003954 | -0.000066 | -1.64% | 0.00402 | 0.004099 | 0.003941 | 0.00 |
May 06 2024 | 0.00402 | -0.000088 | -2.14% | 0.004203 | 0.004256 | 0.003888 | 0.00 |
May 05 2024 | 0.004108 | 0.000025 | 0.61% | 0.004082 | 0.004153 | 0.004029 | 0.00 |
May 04 2024 | 0.004083 | 0.000015 | 0.37% | 0.004063 | 0.004148 | 0.004056 | 0.00 |
May 03 2024 | 0.004068 | 0.000152 | 3.88% | 0.003916 | 0.004094 | 0.003879 | 0.00 |
May 02 2024 | 0.003916 | 0.000013 | 0.33% | 0.003899 | 0.003946 | 0.003794 | 0.00 |
May 01 2024 | 0.003903 | -0.000055 | -1.39% | 0.003945 | 0.003956 | 0.003687 | 0.00 |
Apr 30 2024 | 0.003958 | -0.000254 | -6.03% | 0.004203 | 0.004256 | 0.003822 | 0.00 |
Apr 29 2024 | 0.004212 | 0.004147 | 6,350.35% | 0.004011 | 0.004235 | 0.003761 | 0.00 |
Apr 28 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 9.00 |
Apr 27 2024 | 0.000065 | -0.004033 | -98.41% | 0.004102 | 0.00414 | 0.000063 | 423.00 |
Apr 26 2024 | 0.004098 | -0.000038 | -0.92% | 0.004133 | 0.004147 | 0.004066 | 0.00 |
Apr 25 2024 | 0.004136 | 0.000029 | 0.71% | 0.004113 | 0.004178 | 0.004025 | 0.00 |
Apr 24 2024 | 0.004107 | -0.00011 | -2.61% | 0.004221 | 0.004312 | 0.004066 | 0.00 |
Apr 23 2024 | 0.004217 | 0.000024 | 0.57% | 0.004192 | 0.004274 | 0.004133 | 0.00 |
Apr 22 2024 | 0.004193 | 0.00007 | 1.70% | 0.004011 | 0.004231 | 0.003761 | 0.00 |
Apr 21 2024 | 0.004124 | -0.00000500 | -0.12% | 0.004126 | 0.004187 | 0.004087 | 0.00 |
Apr 20 2024 | 0.004129 | 0.000109 | 2.71% | 0.004002 | 0.004155 | 0.003958 | 0.00 |
Apr 19 2024 | 0.00402 | 0.00000200 | 0.05% | 0.004011 | 0.004091 | 0.003761 | 0.00 |
Apr 18 2024 | 0.004018 | 0.00011 | 2.83% | 0.003916 | 0.004054 | 0.003874 | 0.00 |
Apr 17 2024 | 0.003907 | -0.000134 | -3.32% | 0.004039 | 0.004087 | 0.003834 | 0.00 |
Apr 16 2024 | 0.004042 | -0.000022 | -0.54% | 0.004057 | 0.004093 | 0.00393 | 0.00 |
Apr 15 2024 | 0.004063 | 0.004 | 6,327.11% | 0.004124 | 0.004287 | 0.003979 | 0.00 |
Apr 14 2024 | 0.000063 | 0.00000300 | 4.95% | 0.00006 | 0.000063 | 0.000058 | 0.00 |
Apr 13 2024 | 0.000061 | -0.004188 | -98.57% | 0.004229 | 0.004322 | 0.000058 | 35.00 |
Apr 12 2024 | 0.004249 | -0.000346 | -7.53% | 0.00459 | 0.004654 | 0.004102 | 0.00 |
Apr 11 2024 | 0.004595 | 0.004524 | 6,389.42% | 0.004632 | 0.004737 | 0.004555 | 0.00 |
Apr 10 2024 | 0.000071 | 0.00000062 | 0.88% | 0.00007 | 0.000071 | 0.000068 | 0.00 |
Apr 09 2024 | 0.00007 | -0.004769 | -98.55% | 0.004845 | 0.004879 | 0.000069 | 11.00 |
Apr 08 2024 | 0.004839 | 0.000313 | 6.92% | 0.004305 | 0.004879 | 0.004204 | 0.00 |
Apr 07 2024 | 0.004526 | 0.000121 | 2.76% | 0.004395 | 0.00453 | 0.004384 | 0.00 |
Apr 06 2024 | 0.004405 | 0.000049 | 1.12% | 0.004341 | 0.004446 | 0.00434 | 0.00 |
Apr 05 2024 | 0.004356 | -0.00000300 | -0.07% | 0.004363 | 0.004384 | 0.00422 | 0.00 |
Apr 04 2024 | 0.004359 | 0.000013 | 0.30% | 0.00433 | 0.004511 | 0.004265 | 0.00 |
Apr 03 2024 | 0.004347 | 0.004281 | 6,531.29% | 0.004305 | 0.004411 | 0.004204 | 0.00 |
Apr 02 2024 | 0.000066 | -0.00000500 | -7.11% | 0.00007 | 0.00007 | 0.000064 | 0.00 |
Apr 01 2024 | 0.00007 | -0.00000300 | -4.12% | 0.000073 | 0.004597 | 0.000068 | 0.00 |
Mar 31 2024 | 0.000073 | 0.00000300 | 4.28% | 0.00007 | 0.000073 | 0.00007 | 41,233.00 |
Mar 30 2024 | 0.00007 | -0.00000016 | -0.23% | 0.00007 | 0.000071 | 0.00007 | 13,857.00 |
Mar 29 2024 | 0.00007 | -0.004599 | -98.50% | 0.004666 | 0.004692 | 0.000069 | 201.00 |