Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GigEcoin | GIGGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.123754 | 1.21% | 10.34 | 0.003102 | 7.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.20 | 10.37 | 10.20 | 10.22 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:20:01 | 0.00000000 | 0.772076 | GBP |
GIGGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GIGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 10.20 | -0.050 | -0.45% | 10.24 | 10.32 | 10.17 | 0.00 |
Jun 18 2024 | 10.24 | -0.210 | -1.99% | 10.46 | 10.46 | 10.09 | 0.00 |
Jun 17 2024 | 10.45 | -0.060 | -0.59% | 10.71 | 11.14 | 10.28 | 0.00 |
Jun 16 2024 | 10.51 | 0.070 | 0.67% | 10.43 | 10.55 | 10.41 | 0.00 |
Jun 15 2024 | 10.44 | 0.030 | 0.24% | 10.41 | 10.47 | 10.38 | 0.00 |
Jun 14 2024 | 10.42 | -0.060 | -0.59% | 10.48 | 10.63 | 10.27 | 0.00 |
Jun 13 2024 | 10.48 | -0.190 | -1.77% | 10.65 | 10.68 | 10.40 | 0.00 |
Jun 12 2024 | 10.67 | 0.080 | 0.79% | 10.58 | 10.90 | 10.51 | 0.00 |
Jun 11 2024 | 10.58 | -0.330 | -3.05% | 10.92 | 10.93 | 10.41 | 0.00 |
Jun 10 2024 | 10.92 | -0.030 | -0.28% | 10.71 | 11.14 | 10.56 | 0.00 |
Jun 09 2024 | 10.95 | 0.040 | 0.35% | 10.91 | 10.99 | 10.89 | 0.00 |
Jun 08 2024 | 10.91 | 0.010 | 0.06% | 10.90 | 10.94 | 10.89 | 0.00 |
Jun 07 2024 | 10.90 | -0.170 | -1.55% | 11.07 | 11.26 | 10.82 | 0.00 |
Jun 06 2024 | 11.08 | -0.040 | -0.35% | 11.11 | 11.19 | 10.99 | 0.00 |
Jun 05 2024 | 11.11 | 0.060 | 0.57% | 10.71 | 11.24 | 10.56 | 0.00 |
Jun 04 2024 | 11.05 | 0.320 | 2.95% | 10.74 | 11.11 | 10.73 | 0.00 |
Jun 03 2024 | 10.73 | 0.090 | 0.87% | 10.62 | 11.01 | 10.61 | 0.00 |
Jun 02 2024 | 10.64 | 0.020 | 0.20% | 10.63 | 10.73 | 10.57 | 0.00 |
Jun 01 2024 | 10.62 | 0.030 | 0.25% | 10.60 | 10.64 | 10.58 | 0.00 |
May 31 2024 | 10.59 | -0.150 | -1.37% | 10.74 | 10.83 | 10.47 | 0.00 |
May 30 2024 | 10.74 | 0.100 | 0.93% | 10.66 | 10.91 | 10.57 | 0.00 |
May 29 2024 | 10.64 | -0.080 | -0.74% | 10.71 | 10.80 | 10.57 | 0.00 |
May 28 2024 | 10.72 | -0.120 | -1.14% | 10.85 | 10.87 | 10.56 | 0.00 |
May 27 2024 | 10.84 | 0.090 | 0.83% | 10.02 | 11.03 | 9.71 | 0.00 |
May 26 2024 | 10.75 | -0.130 | -1.22% | 10.88 | 10.91 | 10.72 | 0.00 |
May 25 2024 | 10.89 | 0.110 | 0.99% | 10.77 | 10.92 | 10.76 | 0.00 |
May 24 2024 | 10.78 | 0.100 | 0.89% | 10.67 | 10.86 | 10.50 | 0.00 |
May 23 2024 | 10.68 | -0.170 | -1.56% | 10.87 | 10.98 | 10.51 | 0.00 |
May 22 2024 | 10.85 | -0.190 | -1.76% | 11.03 | 11.05 | 10.84 | 0.00 |
May 21 2024 | 11.05 | -0.150 | -1.33% | 11.18 | 11.26 | 10.88 | 0.00 |
May 20 2024 | 11.20 | 0.770 | 7.40% | 10.02 | 11.20 | 9.71 | 0.00 |
May 19 2024 | 10.43 | -0.120 | -1.16% | 10.55 | 10.65 | 10.38 | 0.00 |
May 18 2024 | 10.55 | 0.010 | 0.06% | 10.54 | 10.61 | 10.49 | 0.00 |