Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gleec Coin | GLEECEUR | Crypto | 5,954,398 | SHA-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001583 | 0.37% | 0.424062 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.421987 | 0.42443 | 0.421987 | 0.422479 | 0.00657 - 0.199981 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:09:19 | 522.00 | 0.010346 | EUR |
GLEECEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.011945 | 0.199981 | 0.00657 | 9,862.46 | 0.412118 | 3,450.22% |
3 Years | 0.185096 | 2.14 | 0.00657 | 148,652.02 | 0.238967 | 129.10% |
5 Years | 0.475945 | 4.07 | 0.00657 | 107,401.23 | -0.051883 | -10.90% |
GLEECEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.422166 | -0.005731 | -1.34% | 0.447935 | 0.459483 | 0.421524 | 0.00 |
Jun 25 2024 | 0.427897 | 0.010489 | 2.51% | 0.416789 | 0.430983 | 0.416789 | 0.00 |
Jun 24 2024 | 0.417408 | -0.022046 | -5.02% | 0.438233 | 0.439341 | 0.406987 | 0.00 |
Jun 23 2024 | 0.439455 | -0.005664 | -1.27% | 0.445332 | 0.447759 | 0.439298 | 0.00 |
Jun 22 2024 | 0.445119 | 0.000234 | 0.05% | 0.44522 | 0.447647 | 0.443699 | 0.00 |
Jun 21 2024 | 0.444885 | -0.005023 | -1.12% | 0.449802 | 0.45039 | 0.440329 | 0.00 |
Jun 20 2024 | 0.449908 | 0.001951 | 0.44% | 0.447935 | 0.459483 | 0.447138 | 0.00 |
Jun 19 2024 | 0.447957 | -0.001797 | -0.40% | 0.450248 | 0.454155 | 0.447141 | 0.00 |
Jun 18 2024 | 0.449754 | -0.009515 | -2.07% | 0.459597 | 0.459597 | 0.442711 | 0.00 |
Jun 17 2024 | 0.459269 | -0.002795 | -0.60% | 0.468122 | 0.474757 | 0.451257 | 0.00 |
Jun 16 2024 | 0.462064 | 0.002757 | 0.60% | 0.459268 | 0.463831 | 0.457793 | 0.00 |
Jun 15 2024 | 0.459307 | 0.000905 | 0.20% | 0.458112 | 0.460717 | 0.457296 | 0.00 |
Jun 14 2024 | 0.458402 | -0.003522 | -0.76% | 0.461997 | 0.468492 | 0.451406 | 0.00 |
Jun 13 2024 | 0.461923 | -0.006509 | -1.39% | 0.468696 | 0.469154 | 0.457758 | 0.00 |
Jun 12 2024 | 0.468432 | 0.002556 | 0.55% | 0.465801 | 0.478855 | 0.46231 | 0.00 |
Jun 11 2024 | 0.465876 | -0.012792 | -2.67% | 0.478925 | 0.479239 | 0.457869 | 0.00 |
Jun 10 2024 | 0.478668 | -0.001146 | -0.24% | 0.468122 | 0.484513 | 0.467094 | 0.00 |
Jun 09 2024 | 0.479814 | 0.002922 | 0.61% | 0.47677 | 0.480974 | 0.475778 | 0.00 |
Jun 08 2024 | 0.476891 | 0.00000400 | 0.00% | 0.476434 | 0.478634 | 0.476141 | 0.00 |
Jun 07 2024 | 0.476887 | -0.005274 | -1.09% | 0.482083 | 0.490703 | 0.47275 | 0.00 |
Jun 06 2024 | 0.482161 | -0.002649 | -0.55% | 0.484985 | 0.487796 | 0.4783 | 0.00 |
Jun 05 2024 | 0.484809 | 0.003757 | 0.78% | 0.468122 | 0.48972 | 0.174822 | 0.00 |
Jun 04 2024 | 0.481053 | 0.01294 | 2.76% | 0.468122 | 0.483471 | 0.467094 | 0.00 |
Jun 03 2024 | 0.468112 | 0.004453 | 0.96% | 0.463092 | 0.479325 | 0.46215 | 0.00 |
Jun 02 2024 | 0.46366 | 0.000536 | 0.12% | 0.463327 | 0.467626 | 0.46071 | 0.00 |
Jun 01 2024 | 0.463123 | 0.001458 | 0.32% | 0.462467 | 0.46413 | 0.461198 | 0.00 |
May 31 2024 | 0.461665 | -0.006465 | -1.38% | 0.468067 | 0.470825 | 0.456373 | 0.00 |
May 30 2024 | 0.46813 | 0.003957 | 0.85% | 0.46453 | 0.475512 | 0.460633 | 0.00 |
May 29 2024 | 0.464173 | -0.003301 | -0.71% | 0.467061 | 0.471014 | 0.460596 | 0.00 |
May 28 2024 | 0.467474 | -0.006405 | -1.35% | 0.473728 | 0.47413 | 0.460276 | 0.00 |
May 27 2024 | 0.473878 | 0.005115 | 1.09% | 0.4307 | 0.481922 | 0.008482 | 0.00 |
May 26 2024 | 0.468763 | -0.004996 | -1.05% | 0.474064 | 0.475444 | 0.467081 | 0.00 |
May 25 2024 | 0.473759 | 0.00438 | 0.93% | 0.469099 | 0.476307 | 0.469099 | 0.00 |