GLEECEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.41806 | -0.008535 | -2.00% | 0.426705 | 0.431475 | 0.415647 | 0.00 |
Jun 27 2024 | 0.426595 | 0.004429 | 1.05% | 0.421987 | 0.431412 | 0.420299 | 0.00 |
Jun 26 2024 | 0.422166 | -0.005731 | -1.34% | 0.447935 | 0.459483 | 0.421524 | 0.00 |
Jun 25 2024 | 0.427897 | 0.010489 | 2.51% | 0.416789 | 0.430983 | 0.416789 | 0.00 |
Jun 24 2024 | 0.417408 | -0.022046 | -5.02% | 0.438233 | 0.439341 | 0.406987 | 0.00 |
Jun 23 2024 | 0.439455 | -0.005664 | -1.27% | 0.445332 | 0.447759 | 0.439298 | 0.00 |
Jun 22 2024 | 0.445119 | 0.000234 | 0.05% | 0.44522 | 0.447647 | 0.443699 | 0.00 |
Jun 21 2024 | 0.444885 | -0.005023 | -1.12% | 0.449802 | 0.45039 | 0.440329 | 0.00 |
Jun 20 2024 | 0.449908 | 0.001951 | 0.44% | 0.447935 | 0.459483 | 0.447138 | 0.00 |
Jun 19 2024 | 0.447957 | -0.001797 | -0.40% | 0.450248 | 0.454155 | 0.447141 | 0.00 |
Jun 18 2024 | 0.449754 | -0.009515 | -2.07% | 0.459597 | 0.459597 | 0.442711 | 0.00 |
Jun 17 2024 | 0.459269 | -0.002795 | -0.60% | 0.468122 | 0.474757 | 0.451257 | 0.00 |
Jun 16 2024 | 0.462064 | 0.002757 | 0.60% | 0.459268 | 0.463831 | 0.457793 | 0.00 |
Jun 15 2024 | 0.459307 | 0.000905 | 0.20% | 0.458112 | 0.460717 | 0.457296 | 0.00 |
Jun 14 2024 | 0.458402 | -0.003522 | -0.76% | 0.461997 | 0.468492 | 0.451406 | 0.00 |
Jun 13 2024 | 0.461923 | -0.006509 | -1.39% | 0.468696 | 0.469154 | 0.457758 | 0.00 |
Jun 12 2024 | 0.468432 | 0.002556 | 0.55% | 0.465801 | 0.478855 | 0.46231 | 0.00 |
Jun 11 2024 | 0.465876 | -0.012792 | -2.67% | 0.478925 | 0.479239 | 0.457869 | 0.00 |
Jun 10 2024 | 0.478668 | -0.001146 | -0.24% | 0.468122 | 0.484513 | 0.467094 | 0.00 |
Jun 09 2024 | 0.479814 | 0.002922 | 0.61% | 0.47677 | 0.480974 | 0.475778 | 0.00 |
Jun 08 2024 | 0.476891 | 0.00000400 | 0.00% | 0.476434 | 0.478634 | 0.476141 | 0.00 |
Jun 07 2024 | 0.476887 | -0.005274 | -1.09% | 0.482083 | 0.490703 | 0.47275 | 0.00 |
Jun 06 2024 | 0.482161 | -0.002649 | -0.55% | 0.484985 | 0.487796 | 0.4783 | 0.00 |
Jun 05 2024 | 0.484809 | 0.003757 | 0.78% | 0.468122 | 0.48972 | 0.174822 | 0.00 |
Jun 04 2024 | 0.481053 | 0.01294 | 2.76% | 0.468122 | 0.483471 | 0.467094 | 0.00 |
Jun 03 2024 | 0.468112 | 0.004453 | 0.96% | 0.463092 | 0.479325 | 0.46215 | 0.00 |
Jun 02 2024 | 0.46366 | 0.000536 | 0.12% | 0.463327 | 0.467626 | 0.46071 | 0.00 |
Jun 01 2024 | 0.463123 | 0.001458 | 0.32% | 0.462467 | 0.46413 | 0.461198 | 0.00 |
May 31 2024 | 0.461665 | -0.006465 | -1.38% | 0.468067 | 0.470825 | 0.456373 | 0.00 |
May 30 2024 | 0.46813 | 0.003957 | 0.85% | 0.46453 | 0.475512 | 0.460633 | 0.00 |
May 29 2024 | 0.464173 | -0.003301 | -0.71% | 0.467061 | 0.471014 | 0.460596 | 0.00 |
May 28 2024 | 0.467474 | -0.006405 | -1.35% | 0.473728 | 0.47413 | 0.460276 | 0.00 |
May 27 2024 | 0.473878 | 0.005115 | 1.09% | 0.4307 | 0.481922 | 0.008482 | 0.00 |
May 26 2024 | 0.468763 | -0.004996 | -1.05% | 0.474064 | 0.475444 | 0.467081 | 0.00 |
May 25 2024 | 0.473759 | 0.00438 | 0.93% | 0.469099 | 0.476307 | 0.469099 | 0.00 |
May 24 2024 | 0.469379 | 0.004235 | 0.91% | 0.464792 | 0.473377 | 0.457202 | 0.00 |
May 23 2024 | 0.465144 | -0.008195 | -1.73% | 0.474648 | 0.478724 | 0.45693 | 0.00 |
May 22 2024 | 0.473339 | -0.004558 | -0.95% | 0.477585 | 0.48277 | 0.472825 | 0.00 |
May 21 2024 | 0.477897 | -0.007891 | -1.62% | 0.485555 | 0.489133 | 0.468646 | 0.00 |
May 20 2024 | 0.485788 | 0.034031 | 7.53% | 0.4307 | 0.486381 | 0.008482 | 0.00 |
May 19 2024 | 0.451758 | -0.00573 | -1.25% | 0.456812 | 0.46169 | 0.450187 | 0.00 |
May 18 2024 | 0.457488 | 0.000419 | 0.09% | 0.457268 | 0.46013 | 0.455368 | 0.00 |
May 17 2024 | 0.457069 | 0.011376 | 2.55% | 0.44586 | 0.459862 | 0.445242 | 0.00 |
May 16 2024 | 0.445693 | -0.005731 | -1.27% | 0.451925 | 0.45398 | 0.437802 | 0.00 |
May 15 2024 | 0.451424 | 0.02883 | 6.82% | 0.422766 | 0.452201 | 0.421041 | 0.00 |
May 14 2024 | 0.422594 | -0.009741 | -2.25% | 0.432331 | 0.433834 | 0.419236 | 0.00 |
May 13 2024 | 0.432335 | 0.008477 | 2.00% | 0.4307 | 0.435568 | 0.174822 | 0.00 |
May 12 2024 | 0.423858 | 0.00475 | 1.13% | 0.419453 | 0.425751 | 0.41838 | 0.00 |
May 11 2024 | 0.419108 | -0.001561 | -0.37% | 0.419628 | 0.423577 | 0.417561 | 0.00 |
May 10 2024 | 0.420669 | -0.013117 | -3.02% | 0.434085 | 0.436808 | 0.415405 | 0.00 |
May 09 2024 | 0.433786 | 0.012429 | 2.95% | 0.422539 | 0.435817 | 0.419665 | 0.00 |
May 08 2024 | 0.421357 | -0.009541 | -2.21% | 0.4307 | 0.434909 | 0.420441 | 0.00 |
May 07 2024 | 0.430898 | -0.00458 | -1.05% | 0.435817 | 0.443723 | 0.430064 | 0.00 |
May 06 2024 | 0.435479 | -0.005934 | -1.34% | 0.494784 | 0.50013 | 0.433032 | 0.00 |
May 05 2024 | 0.441413 | 0.001029 | 0.23% | 0.44124 | 0.444759 | 0.434138 | 0.00 |
May 04 2024 | 0.440383 | 0.006225 | 1.43% | 0.433976 | 0.443876 | 0.432108 | 0.00 |
May 03 2024 | 0.434158 | 0.024997 | 6.11% | 0.409065 | 0.436988 | 0.406921 | 0.00 |
May 02 2024 | 0.409162 | 0.004673 | 1.16% | 0.404408 | 0.412239 | 0.394829 | 0.00 |
May 01 2024 | 0.404488 | -0.019105 | -4.51% | 0.421799 | 0.422614 | 0.394013 | 0.00 |
Apr 30 2024 | 0.423593 | -0.018251 | -4.13% | 0.441668 | 0.447627 | 0.411995 | 0.00 |
Apr 29 2024 | 0.441845 | 0.005096 | 1.17% | 0.494784 | 0.50013 | 0.008482 | 0.00 |
Apr 28 2024 | 0.436749 | -0.003602 | -0.82% | 0.440882 | 0.446165 | 0.435733 | 0.00 |
Apr 27 2024 | 0.44035 | -0.002512 | -0.57% | 0.442517 | 0.442995 | 0.434279 | 0.00 |
Apr 26 2024 | 0.442862 | -0.003363 | -0.75% | 0.446362 | 0.44886 | 0.439969 | 0.00 |
Apr 25 2024 | 0.446225 | 0.000096 | 0.02% | 0.44593 | 0.451414 | 0.435998 | 0.00 |
Apr 24 2024 | 0.446129 | -0.014174 | -3.08% | 0.461541 | 0.465044 | 0.441167 | 0.00 |
Apr 23 2024 | 0.460303 | -0.005524 | -1.19% | 0.465241 | 0.467705 | 0.457886 | 0.00 |
Apr 22 2024 | 0.465827 | 0.012508 | 2.76% | 0.494784 | 0.50013 | 0.174822 | 0.00 |
Apr 21 2024 | 0.453319 | 0.000502 | 0.11% | 0.451715 | 0.458579 | 0.448202 | 0.00 |
Apr 20 2024 | 0.452816 | 0.006343 | 1.42% | 0.443872 | 0.456192 | 0.4403 | 0.00 |
Apr 19 2024 | 0.446474 | 0.003531 | 0.80% | 0.441683 | 0.456122 | 0.419468 | 0.00 |
Apr 18 2024 | 0.442943 | 0.015909 | 3.73% | 0.427472 | 0.445823 | 0.422905 | 0.00 |
Apr 17 2024 | 0.427034 | -0.018199 | -4.09% | 0.446074 | 0.450588 | 0.416744 | 0.00 |
Apr 16 2024 | 0.445233 | 0.002233 | 0.50% | 0.443404 | 0.448992 | 0.431265 | 0.00 |
Apr 15 2024 | 0.443 | -0.015055 | -3.29% | 0.494784 | 0.50013 | 0.437743 | 0.00 |
Apr 14 2024 | 0.458055 | 0.000519 | 0.11% | 0.451218 | 0.467512 | 0.437517 | 0.00 |
Apr 13 2024 | 0.457536 | -0.012037 | -2.56% | 0.470109 | 0.477267 | 0.434922 | 0.00 |
Apr 12 2024 | 0.469573 | -0.015076 | -3.11% | 0.485105 | 0.493682 | 0.459622 | 0.00 |
Apr 11 2024 | 0.484649 | -0.002576 | -0.53% | 0.486304 | 0.491903 | 0.48163 | 0.00 |
Apr 10 2024 | 0.487225 | 0.013962 | 2.95% | 0.472851 | 0.49088 | 0.464077 | 0.00 |
Apr 09 2024 | 0.473263 | -0.015672 | -3.21% | 0.489076 | 0.489669 | 0.467319 | 0.00 |
Apr 08 2024 | 0.488935 | 0.013243 | 2.78% | 0.494784 | 0.50013 | 0.477169 | 0.00 |
Apr 07 2024 | 0.475692 | 0.003017 | 0.64% | 0.471874 | 0.481246 | 0.471874 | 0.00 |
Apr 06 2024 | 0.472675 | 0.006885 | 1.48% | 0.464136 | 0.476778 | 0.46225 | 0.00 |
Apr 05 2024 | 0.465791 | -0.003058 | -0.65% | 0.469349 | 0.470609 | 0.453764 | 0.00 |
Apr 04 2024 | 0.468848 | 0.01544 | 3.41% | 0.451728 | 0.473181 | 0.446231 | 0.00 |
Apr 03 2024 | 0.453408 | 0.001749 | 0.39% | 0.452123 | 0.459509 | 0.445706 | 0.00 |
Apr 02 2024 | 0.45166 | -0.030756 | -6.38% | 0.481517 | 0.481517 | 0.445912 | 0.00 |
Apr 01 2024 | 0.482416 | -0.007807 | -1.59% | 0.494784 | 0.50013 | 0.471944 | 0.00 |
Mar 31 2024 | 0.490222 | 0.010779 | 2.25% | 0.479448 | 0.490726 | 0.479448 | 0.00 |
Mar 30 2024 | 0.479443 | -0.001423 | -0.30% | 0.481915 | 0.483519 | 0.479286 | 0.00 |