Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 103.21 | Low High |
|||||
Day Low | 101.72 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOGBP | Crypto | 847,365,313 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.7214 | -0.70% | 101.81 | 50,918,510.00 | 27.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
102.42 | 103.21 | 101.72 | 102.53 | 40.98 - 295.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:03:25 | 0.030000 | 122.53 | GBP |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
6/12/2024 | 11:00 | Cointelegraph | Chainlink’s CCIP protocol and Automation now live on Gnosis |
6/11/2024 | 15:00 | NEWSBTC | Is Now The Time To Buy Bitcoin? Latest Chart Analysis Says.. |
5/27/2024 | 08:30 | NEWSBTC | XRP Bullish Outlook: Analyst Predicts Mega Run On The.. |
5/16/2024 | 07:30 | NEWSBTC | Dogecoin Successfully Breaks Out Above $0.153, What Next? |
5/15/2024 | 13:00 | NEWSBTC | Analyst Predicts Shiba Inu to Soar 50% Amidst Meme Coin.. |
5/15/2024 | 07:00 | NEWSBTC | Crypto Analyst Shares Top AI Altcoin Investments This Month |
5/10/2024 | 08:00 | NEWSBTC | Bitcoin Bearish Signal: Analyst Predicts Potential Dip To.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 100.14 | 285.66 | 97.12 | 0.03 | 1.67 | 1.67% |
1 Month | 100.14 | 288.14 | 97.12 | 0.03 | 1.67 | 1.67% |
3 Months | 109.80 | 295.00 | 97.12 | 0.03 | -7.98 | -7.27% |
6 Months | 69.17 | 295.00 | 69.09 | 0.03 | 32.64 | 47.20% |
1 Year | 43.08 | 295.00 | 40.98 | 6.15 | 58.73 | 136.33% |
3 Years | 117.62 | 476.54 | 23.01 | 299.49 | -15.81 | -13.44% |
5 Years | 17.98 | 476.54 | 1.26 | 329.45 | 83.83 | 466.24% |