Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Camelot token | GRAILUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 14.82 | 1.55% | 971.95 | 960.80 | 982.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 957.56 | 978.12 | 942.25 | 957.13 | 588.05 - 4,789.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:19:43 | 0.070450 | 971.95 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,577.64 | 24.46 | GRAIL | |||
GRAILUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,064.61 | 1,108.12 | 870.33 | 60.26 | -92.66 | -8.70% |
| 1 Month | 1,320.15 | 1,542.99 | 870.33 | 65.30 | -348.20 | -26.38% |
| 3 Months | 2,020.33 | 2,656.50 | 870.33 | 56.09 | -1,048.38 | -51.89% |
| 6 Months | 1,268.89 | 2,850.60 | 870.33 | 86.33 | -296.94 | -23.40% |
| 1 Year | 1,195.08 | 4,789.99 | 588.05 | 92.72 | -223.13 | -18.67% |
| 3 Years | 2,436.65 | 999,999.00 | 588.05 | 406.32 | -1,464.70 | -60.11% |
| 5 Years | 2,436.65 | 999,999.00 | 588.05 | 406.32 | -1,464.70 | -60.11% |
GRAILUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 956.78 | 7.18 | 0.76% | 932.27 | 966.30 | 870.33 | 58.00 |
| Jun 18 2024 | 949.60 | -25.94 | -2.66% | 975.95 | 1,009.33 | 929.94 | 70.00 |
| Jun 17 2024 | 975.54 | 4.61 | 0.47% | 971.16 | 996.42 | 935.45 | 88.00 |
| Jun 16 2024 | 970.93 | 24.55 | 2.59% | 943.57 | 1,029.33 | 941.27 | 50.00 |
| Jun 15 2024 | 946.38 | -2.22 | -0.23% | 948.60 | 1,003.67 | 932.24 | 49.00 |
| Jun 14 2024 | 948.60 | -120.64 | -11.28% | 1,068.85 | 1,074.40 | 942.90 | 46.00 |
| Jun 13 2024 | 1,069.24 | 0.340 | 0.03% | 1,064.61 | 1,108.12 | 1,019.74 | 58.00 |
| Jun 12 2024 | 1,068.90 | -29.33 | -2.67% | 1,098.06 | 1,155.13 | 1,059.00 | 50.00 |
| Jun 11 2024 | 1,098.23 | -35.07 | -3.09% | 1,133.80 | 1,160.08 | 1,070.59 | 45.00 |
| Jun 10 2024 | 1,133.30 | -21.83 | -1.89% | 1,156.63 | 1,171.79 | 1,110.65 | 36.00 |
| Jun 09 2024 | 1,155.13 | -40.20 | -3.36% | 1,202.86 | 1,206.62 | 1,111.25 | 45.00 |
| Jun 08 2024 | 1,195.33 | -11.49 | -0.95% | 1,206.82 | 1,235.14 | 1,152.80 | 47.00 |
| Jun 07 2024 | 1,206.82 | -27.98 | -2.27% | 1,245.41 | 1,346.11 | 1,202.96 | 51.00 |
| Jun 06 2024 | 1,234.80 | -22.30 | -1.77% | 1,250.45 | 1,309.34 | 1,214.00 | 32.00 |
| Jun 05 2024 | 1,257.10 | 45.61 | 3.76% | 1,210.39 | 1,294.99 | 1,169.03 | 94.00 |
| Jun 04 2024 | 1,211.49 | 16.59 | 1.39% | 1,194.90 | 1,220.48 | 1,109.00 | 58.00 |
| Jun 03 2024 | 1,194.90 | -10.20 | -0.85% | 1,196.37 | 1,267.80 | 1,124.77 | 68.00 |
| Jun 02 2024 | 1,205.10 | -11.10 | -0.91% | 1,198.83 | 1,280.70 | 1,185.44 | 62.00 |
| Jun 01 2024 | 1,216.20 | -30.98 | -2.48% | 1,248.95 | 1,257.55 | 1,157.01 | 49.00 |
| May 31 2024 | 1,247.18 | 13.98 | 1.13% | 1,256.75 | 1,282.82 | 1,223.59 | 37.00 |
| May 30 2024 | 1,233.20 | -31.20 | -2.47% | 1,287.79 | 1,389.18 | 1,185.00 | 53.00 |
| May 29 2024 | 1,264.40 | -44.75 | -3.42% | 1,305.62 | 1,334.02 | 1,230.93 | 88.00 |
| May 28 2024 | 1,309.15 | -38.84 | -2.88% | 1,333.86 | 1,355.61 | 1,303.66 | 79.00 |
| May 27 2024 | 1,347.99 | -5.08 | -0.38% | 1,357.45 | 1,426.75 | 1,314.96 | 109.00 |
| May 26 2024 | 1,353.07 | 39.26 | 2.99% | 1,311.29 | 1,428.69 | 1,286.97 | 116.00 |
| May 25 2024 | 1,313.81 | -10.57 | -0.80% | 1,325.97 | 1,351.60 | 1,253.53 | 89.00 |
| May 24 2024 | 1,324.38 | -53.52 | -3.88% | 1,377.90 | 1,402.76 | 1,235.37 | 111.00 |
| May 23 2024 | 1,377.90 | 59.59 | 4.52% | 1,320.15 | 1,542.99 | 1,303.20 | 75.00 |
| May 22 2024 | 1,318.31 | 21.81 | 1.68% | 1,306.39 | 1,337.94 | 1,203.68 | 86.00 |
| May 21 2024 | 1,296.50 | 127.16 | 10.87% | 1,185.22 | 1,404.79 | 1,178.11 | 70.00 |
| May 20 2024 | 1,169.34 | 70.98 | 6.46% | 1,098.29 | 1,342.22 | 1,081.88 | 78.00 |
| May 19 2024 | 1,098.36 | -16.86 | -1.51% | 1,116.17 | 1,134.77 | 1,081.05 | 46.00 |
| May 18 2024 | 1,115.22 | 30.44 | 2.81% | 1,101.10 | 1,131.69 | 1,043.10 | 49.00 |
