Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HayCoin | HAYUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1,117.38 | 0.37% | 299,221.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 298,017.87 | 299,559.02 | 297,530.40 | 298,103.69 | 217,744.21 - 4,353,719.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:02:47 | 0.00000000 | 302,598.85 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HAY | |||
HAYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 310,977.55 | 312,795.21 | 286,558.33 | 0.08 | -11,756.48 | -3.78% |
| 1 Month | 514,683.63 | 517,316.73 | 286,558.33 | 0.26 | -215,462.57 | -41.86% |
| 3 Months | 392,756.87 | 778,781.36 | 271,616.44 | 1.13 | -93,535.81 | -23.82% |
| 6 Months | 654,807.88 | 1,231,071.97 | 217,744.21 | 3.61 | -355,586.82 | -54.30% |
| 1 Year | 2,916,690.82 | 4,353,719.52 | 217,744.21 | 60.15 | -2,617,469.75 | -89.74% |
| 3 Years | 2,916,690.82 | 4,353,719.52 | 217,744.21 | 60.15 | -2,617,469.75 | -89.74% |
| 5 Years | 2,916,690.82 | 4,353,719.52 | 217,744.21 | 60.15 | -2,617,469.75 | -89.74% |
HAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 297,856.85 | -2,410.81 | -0.80% | 304,513.85 | 305,523.10 | 294,238.43 | 0.00 |
| Jun 25 2024 | 300,267.67 | 3,615.77 | 1.22% | 296,917.30 | 303,054.47 | 295,094.82 | 0.00 |
| Jun 24 2024 | 296,651.89 | -7,919.85 | -2.60% | 304,513.85 | 305,523.10 | 286,558.33 | 0.00 |
| Jun 23 2024 | 304,571.75 | -6,674.59 | -2.14% | 311,244.55 | 313,387.76 | 303,699.68 | 0.00 |
| Jun 22 2024 | 311,246.34 | 6,397.44 | 2.10% | 305,041.30 | 312,364.26 | 301,334.45 | 0.00 |
| Jun 21 2024 | 304,848.90 | -6,323.53 | -2.03% | 310,977.55 | 312,795.21 | 298,674.56 | 0.00 |
| Jun 20 2024 | 311,172.42 | -3,471.46 | -1.10% | 314,681.97 | 320,302.38 | 308,745.33 | 0.00 |
| Jun 19 2024 | 314,643.88 | -9,310.80 | -2.87% | 324,123.25 | 333,853.67 | 309,213.38 | 0.00 |
| Jun 18 2024 | 323,954.68 | 13,984.39 | 4.51% | 310,816.89 | 324,719.29 | 299,037.90 | 0.00 |
| Jun 17 2024 | 309,970.29 | -42,604.01 | -12.08% | 398,772.42 | 399,837.61 | 309,796.02 | 0.00 |
| Jun 16 2024 | 352,574.30 | 5,337.73 | 1.54% | 346,998.91 | 355,504.21 | 344,874.54 | 0.00 |
| Jun 15 2024 | 347,236.58 | -5,179.34 | -1.47% | 352,434.15 | 368,060.96 | 331,297.14 | 0.00 |
| Jun 14 2024 | 352,415.92 | -2,236.40 | -0.63% | 355,036.43 | 360,274.08 | 340,704.57 | 0.00 |
| Jun 13 2024 | 354,652.32 | 3,738.19 | 1.07% | 350,552.38 | 367,692.10 | 349,170.46 | 0.00 |
| Jun 12 2024 | 350,914.13 | -20.61 | -0.01% | 351,052.09 | 353,635.33 | 335,430.39 | 0.00 |
| Jun 11 2024 | 350,934.74 | -31,214.84 | -8.17% | 382,318.43 | 382,552.95 | 344,443.36 | 0.00 |
| Jun 10 2024 | 382,149.58 | 9,352.85 | 2.51% | 398,772.42 | 399,837.61 | 340,231.85 | 0.00 |
| Jun 09 2024 | 372,796.73 | -26,258.52 | -6.58% | 398,772.42 | 399,837.61 | 371,773.19 | 0.00 |
| Jun 08 2024 | 399,055.24 | 24,657.08 | 6.59% | 374,235.32 | 399,130.01 | 353,477.16 | 0.00 |
| Jun 07 2024 | 374,398.16 | -45,525.94 | -10.84% | 419,719.27 | 421,210.37 | 370,641.64 | 0.00 |
| Jun 06 2024 | 419,924.10 | 7,271.34 | 1.76% | 412,583.39 | 439,891.19 | 411,494.83 | 0.00 |
| Jun 05 2024 | 412,652.76 | 1,913.55 | 0.47% | 423,770.49 | 426,093.67 | 396,870.12 | 0.00 |
| Jun 04 2024 | 410,739.21 | 42,566.53 | 11.56% | 368,636.63 | 431,412.31 | 366,339.43 | 0.00 |
| Jun 03 2024 | 368,172.68 | -40,339.76 | -9.87% | 408,032.59 | 413,242.92 | 367,799.77 | 0.00 |
| Jun 02 2024 | 408,512.45 | -7,916.66 | -1.90% | 416,428.01 | 418,812.02 | 405,392.30 | 0.00 |
| Jun 01 2024 | 416,429.10 | 11,836.83 | 2.93% | 404,617.00 | 417,880.47 | 403,200.00 | 0.00 |
| May 31 2024 | 404,592.27 | -19,337.77 | -4.56% | 423,770.49 | 426,093.67 | 396,870.12 | 0.00 |
| May 30 2024 | 423,930.04 | -90,555.45 | -17.60% | 514,683.63 | 517,316.73 | 423,721.83 | 0.00 |
| May 29 2024 | 514,485.50 | -29,020.29 | -5.34% | 542,933.21 | 548,800.42 | 514,485.50 | 0.00 |
| May 28 2024 | 543,505.79 | -46,792.94 | -7.93% | 588,928.35 | 603,088.04 | 514,079.30 | 2.00 |
| May 27 2024 | 590,298.73 | 122,936.37 | 26.30% | 468,695.54 | 649,564.04 | 441,202.67 | 5.00 |
| May 26 2024 | 467,362.36 | 13,181.21 | 2.90% | 454,512.02 | 474,090.21 | 452,349.82 | 0.00 |
| May 25 2024 | 454,181.15 | -15,502.38 | -3.30% | 468,786.82 | 470,351.02 | 433,396.54 | 0.00 |
