Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HAYUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 298,561.08 | -6,054.01 | -1.99% | 305,128.22 | 308,038.88 | 297,511.82 | 0.00 |
| Jun 27 2024 | 304,615.09 | 6,758.23 | 2.27% | 298,017.87 | 306,851.61 | 297,530.40 | 0.00 |
| Jun 26 2024 | 297,856.85 | -2,410.81 | -0.80% | 304,513.85 | 305,523.10 | 294,238.43 | 0.00 |
| Jun 25 2024 | 300,267.67 | 3,615.77 | 1.22% | 296,917.30 | 303,054.47 | 295,094.82 | 0.00 |
| Jun 24 2024 | 296,651.89 | -7,919.85 | -2.60% | 304,513.85 | 305,523.10 | 286,558.33 | 0.00 |
| Jun 23 2024 | 304,571.75 | -6,674.59 | -2.14% | 311,244.55 | 313,387.76 | 303,699.68 | 0.00 |
| Jun 22 2024 | 311,246.34 | 6,397.44 | 2.10% | 305,041.30 | 312,364.26 | 301,334.45 | 0.00 |
| Jun 21 2024 | 304,848.90 | -6,323.53 | -2.03% | 310,977.55 | 312,795.21 | 298,674.56 | 0.00 |
| Jun 20 2024 | 311,172.42 | -3,471.46 | -1.10% | 314,681.97 | 320,302.38 | 308,745.33 | 0.00 |
| Jun 19 2024 | 314,643.88 | -9,310.80 | -2.87% | 324,123.25 | 333,853.67 | 309,213.38 | 0.00 |
| Jun 18 2024 | 323,954.68 | 13,984.39 | 4.51% | 310,816.89 | 324,719.29 | 299,037.90 | 0.00 |
| Jun 17 2024 | 309,970.29 | -42,604.01 | -12.08% | 398,772.42 | 399,837.61 | 309,796.02 | 0.00 |
| Jun 16 2024 | 352,574.30 | 5,337.73 | 1.54% | 346,998.91 | 355,504.21 | 344,874.54 | 0.00 |
| Jun 15 2024 | 347,236.58 | -5,179.34 | -1.47% | 352,434.15 | 368,060.96 | 331,297.14 | 0.00 |
| Jun 14 2024 | 352,415.92 | -2,236.40 | -0.63% | 355,036.43 | 360,274.08 | 340,704.57 | 0.00 |
| Jun 13 2024 | 354,652.32 | 3,738.19 | 1.07% | 350,552.38 | 367,692.10 | 349,170.46 | 0.00 |
| Jun 12 2024 | 350,914.13 | -20.61 | -0.01% | 351,052.09 | 353,635.33 | 335,430.39 | 0.00 |
| Jun 11 2024 | 350,934.74 | -31,214.84 | -8.17% | 382,318.43 | 382,552.95 | 344,443.36 | 0.00 |
| Jun 10 2024 | 382,149.58 | 9,352.85 | 2.51% | 398,772.42 | 399,837.61 | 340,231.85 | 0.00 |
| Jun 09 2024 | 372,796.73 | -26,258.52 | -6.58% | 398,772.42 | 399,837.61 | 371,773.19 | 0.00 |
| Jun 08 2024 | 399,055.24 | 24,657.08 | 6.59% | 374,235.32 | 399,130.01 | 353,477.16 | 0.00 |
| Jun 07 2024 | 374,398.16 | -45,525.94 | -10.84% | 419,719.27 | 421,210.37 | 370,641.64 | 0.00 |
| Jun 06 2024 | 419,924.10 | 7,271.34 | 1.76% | 412,583.39 | 439,891.19 | 411,494.83 | 0.00 |
| Jun 05 2024 | 412,652.76 | 1,913.55 | 0.47% | 423,770.49 | 426,093.67 | 396,870.12 | 0.00 |
| Jun 04 2024 | 410,739.21 | 42,566.53 | 11.56% | 368,636.63 | 431,412.31 | 366,339.43 | 0.00 |
| Jun 03 2024 | 368,172.68 | -40,339.76 | -9.87% | 408,032.59 | 413,242.92 | 367,799.77 | 0.00 |
| Jun 02 2024 | 408,512.45 | -7,916.66 | -1.90% | 416,428.01 | 418,812.02 | 405,392.30 | 0.00 |
| Jun 01 2024 | 416,429.10 | 11,836.83 | 2.93% | 404,617.00 | 417,880.47 | 403,200.00 | 0.00 |
| May 31 2024 | 404,592.27 | -19,337.77 | -4.56% | 423,770.49 | 426,093.67 | 396,870.12 | 0.00 |
| May 30 2024 | 423,930.04 | -90,555.45 | -17.60% | 514,683.63 | 517,316.73 | 423,721.83 | 0.00 |
| May 29 2024 | 514,485.50 | -29,020.29 | -5.34% | 542,933.21 | 548,800.42 | 514,485.50 | 0.00 |
| May 28 2024 | 543,505.79 | -46,792.94 | -7.93% | 588,928.35 | 603,088.04 | 514,079.30 | 2.00 |
| May 27 2024 | 590,298.73 | 122,936.37 | 26.30% | 468,695.54 | 649,564.04 | 441,202.67 | 5.00 |
| May 26 2024 | 467,362.36 | 13,181.21 | 2.90% | 454,512.02 | 474,090.21 | 452,349.82 | 0.00 |
| May 25 2024 | 454,181.15 | -15,502.38 | -3.30% | 468,786.82 | 470,351.02 | 433,396.54 | 0.00 |
| May 24 2024 | 469,683.53 | 2,485.93 | 0.53% | 468,695.54 | 482,271.36 | 456,448.27 | 0.00 |
| May 23 2024 | 467,197.60 | 65,621.41 | 16.34% | 401,077.18 | 484,266.64 | 400,951.62 | 0.00 |
| May 22 2024 | 401,576.19 | -49,710.82 | -11.02% | 450,945.47 | 452,579.36 | 397,235.33 | 0.00 |
| May 21 2024 | 451,287.01 | 22,495.01 | 5.25% | 429,699.83 | 472,623.22 | 402,756.90 | 0.00 |
| May 20 2024 | 428,792.00 | 100,989.03 | 30.81% | 294,083.47 | 431,517.77 | 289,206.72 | 0.00 |
| May 19 2024 | 327,802.98 | -49,521.84 | -13.12% | 377,146.07 | 378,832.07 | 327,768.79 | 0.00 |
| May 18 2024 | 377,324.82 | 66,030.37 | 21.21% | 311,482.89 | 384,474.61 | 311,086.84 | 0.00 |
| May 17 2024 | 311,294.44 | 5,141.26 | 1.68% | 306,053.32 | 314,164.54 | 296,524.74 | 0.00 |
| May 16 2024 | 306,153.18 | 2,094.38 | 0.69% | 303,977.72 | 328,869.74 | 302,360.07 | 0.00 |
| May 15 2024 | 304,058.80 | 10,303.48 | 3.51% | 294,083.47 | 308,544.16 | 289,206.72 | 0.00 |
| May 14 2024 | 293,755.32 | -7,426.38 | -2.47% | 300,991.71 | 309,530.14 | 285,559.10 | 0.00 |
| May 13 2024 | 301,181.69 | 16,047.27 | 5.63% | 289,834.80 | 313,185.86 | 284,216.62 | 0.00 |
| May 12 2024 | 285,134.42 | -4,354.12 | -1.50% | 289,834.80 | 292,618.73 | 283,598.59 | 0.00 |
| May 11 2024 | 289,488.54 | 15,035.60 | 5.48% | 274,762.24 | 292,644.60 | 274,005.02 | 0.00 |
| May 10 2024 | 274,452.94 | -19,120.13 | -6.51% | 293,085.53 | 295,271.73 | 271,616.44 | 0.00 |
| May 09 2024 | 293,573.08 | -24,823.27 | -7.80% | 318,645.89 | 320,071.43 | 292,980.09 | 0.00 |
| May 08 2024 | 318,396.34 | 26,408.56 | 9.04% | 291,427.64 | 318,474.53 | 288,167.40 | 0.00 |
| May 07 2024 | 291,987.78 | -11,662.83 | -3.84% | 303,625.87 | 309,655.09 | 291,025.19 | 0.00 |
| May 06 2024 | 303,650.61 | 3,710.09 | 1.24% | 306,781.22 | 319,454.59 | 302,821.28 | 0.00 |
| May 05 2024 | 299,940.53 | -10,762.02 | -3.46% | 310,618.81 | 312,238.68 | 290,788.42 | 0.00 |
| May 04 2024 | 310,702.55 | -6,895.44 | -2.17% | 317,222.64 | 320,130.32 | 308,669.99 | 0.00 |
| May 03 2024 | 317,597.99 | 10,809.59 | 3.52% | 306,781.22 | 319,638.38 | 302,821.28 | 0.00 |
| May 02 2024 | 306,788.40 | -18,058.75 | -5.56% | 324,476.46 | 329,410.83 | 293,542.40 | 0.00 |
| May 01 2024 | 324,847.16 | -4,339.05 | -1.32% | 328,052.12 | 330,267.92 | 305,507.04 | 0.00 |
| Apr 30 2024 | 329,186.20 | -21,097.67 | -6.02% | 349,543.07 | 353,938.87 | 317,868.24 | 0.00 |
| Apr 29 2024 | 350,283.87 | -40,052.61 | -10.26% | 428,585.95 | 430,509.30 | 344,760.52 | 0.00 |
| Apr 28 2024 | 390,336.48 | 29,277.01 | 8.11% | 361,070.57 | 402,715.58 | 350,956.50 | 1.00 |
| Apr 27 2024 | 361,059.47 | 46,184.90 | 14.67% | 315,198.67 | 361,726.44 | 310,044.38 | 0.00 |
| Apr 26 2024 | 314,874.58 | -49,558.75 | -13.60% | 364,195.55 | 365,428.30 | 312,027.72 | 0.00 |
| Apr 25 2024 | 364,433.33 | 9,162.22 | 2.58% | 355,801.48 | 368,511.42 | 350,931.77 | 0.00 |
| Apr 24 2024 | 355,271.11 | -28,013.76 | -7.31% | 383,677.79 | 391,077.75 | 351,776.08 | 0.00 |
| Apr 23 2024 | 383,284.87 | -38,639.47 | -9.16% | 421,749.04 | 424,880.75 | 375,638.43 | 0.00 |
| Apr 22 2024 | 421,924.34 | -1,018.39 | -0.24% | 428,585.95 | 433,989.99 | 412,492.87 | 0.00 |
| Apr 21 2024 | 422,942.73 | 11,192.06 | 2.72% | 411,497.21 | 425,672.97 | 408,984.86 | 0.00 |
| Apr 20 2024 | 411,750.66 | -18,703.92 | -4.35% | 428,585.95 | 430,509.30 | 367,735.98 | 0.00 |
| Apr 19 2024 | 430,454.59 | -26,892.54 | -5.88% | 456,558.27 | 457,763.18 | 397,321.88 | 0.00 |
| Apr 18 2024 | 457,347.13 | 90,338.00 | 24.61% | 367,854.48 | 480,698.14 | 361,200.00 | 2.00 |
| Apr 17 2024 | 367,009.13 | -21,584.34 | -5.55% | 388,313.86 | 391,321.62 | 360,087.54 | 0.00 |
| Apr 16 2024 | 388,593.47 | -2,075.71 | -0.53% | 390,060.83 | 393,515.73 | 377,854.70 | 0.00 |
| Apr 15 2024 | 390,669.18 | -25,124.34 | -6.04% | 414,036.32 | 431,819.82 | 386,095.82 | 0.00 |
| Apr 14 2024 | 415,793.52 | 20,147.96 | 5.09% | 392,984.32 | 417,127.21 | 374,185.31 | 0.00 |
| Apr 13 2024 | 395,645.57 | -58,003.25 | -12.79% | 451,560.59 | 452,613.80 | 354,694.04 | 0.00 |
| Apr 12 2024 | 453,648.82 | 8,700.23 | 1.96% | 444,502.02 | 455,035.63 | 410,616.87 | 0.00 |
| Apr 11 2024 | 444,948.59 | -121,352.92 | -21.43% | 534,818.47 | 632,029.94 | 434,024.73 | 8.00 |
| Apr 10 2024 | 566,301.51 | 221,164.08 | 64.08% | 344,767.63 | 778,781.36 | 314,405.58 | 41.00 |
| Apr 09 2024 | 345,137.43 | -18,716.80 | -5.14% | 364,239.34 | 366,823.82 | 341,057.88 | 0.00 |
| Apr 08 2024 | 363,854.23 | 38,552.92 | 11.85% | 441,685.14 | 441,685.14 | 337,088.59 | 0.00 |
| Apr 07 2024 | 325,301.31 | -33,237.40 | -9.27% | 357,703.83 | 363,742.09 | 319,889.68 | 0.00 |
| Apr 06 2024 | 358,538.72 | -11,140.41 | -3.01% | 368,405.13 | 372,346.08 | 355,609.69 | 0.00 |
| Apr 05 2024 | 369,679.13 | -71,630.71 | -16.23% | 441,685.14 | 441,685.14 | 353,955.96 | 1.00 |
| Apr 04 2024 | 441,309.84 | 47,003.39 | 11.92% | 392,756.87 | 442,132.06 | 357,024.86 | 0.00 |
| Apr 03 2024 | 394,306.44 | 110,012.69 | 38.70% | 285,064.83 | 395,188.18 | 278,354.15 | 1.00 |
| Apr 02 2024 | 284,293.76 | -74,966.72 | -20.87% | 358,392.68 | 358,392.68 | 283,063.86 | 0.00 |
| Apr 01 2024 | 359,260.48 | 10,096.63 | 2.89% | 349,371.86 | 359,338.16 | 314,165.86 | 1.00 |
| Mar 31 2024 | 349,163.85 | -38,727.70 | -9.98% | 387,919.19 | 401,285.20 | 347,067.43 | 3.00 |
| Mar 30 2024 | 387,891.55 | 15,864.34 | 4.26% | 371,559.50 | 391,946.84 | 369,291.86 | 0.00 |
