Volume | 9,438.58 |
|
|||||
News | - | ||||||
Day High | 0.013025 | Low High |
|||||
Day Low | 0.012341 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humans.ai | HEARTEUR | Crypto | 68,178,894 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000059 | 0.47% | 0.012438 | 0.012438 | 0.012438 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012379 | 0.013025 | 0.012341 | 0.012379 | 0.005844 - 0.050917 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:28:57 | 724.83 | 0.01244 | EUR |
Humans.ai News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEARTEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.015421 | 0.017168 | 0.012195 | 50,667.19 | -0.002983 | -19.34% |
1 Month | 0.020316 | 0.023532 | 0.007304 | 122,772.99 | -0.007879 | -38.78% |
3 Months | 0.032076 | 0.042805 | 0.007304 | 85,893.81 | -0.019638 | -61.22% |
6 Months | 0.013887 | 0.050917 | 0.007304 | 105,238.20 | -0.001449 | -10.43% |
1 Year | 0.014405 | 0.050917 | 0.005844 | 75,045.81 | -0.001967 | -13.65% |
3 Years | 0.014405 | 0.050917 | 0.005844 | 75,045.81 | -0.001967 | -13.65% |
5 Years | 0.014405 | 0.050917 | 0.005844 | 75,045.81 | -0.001967 | -13.65% |