We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007883 | Kucoin | 3000042.63 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,620.08 | 1726998426 | HEART/USDT | https://trade.kucoin.com/HEART-USDT | USDT | 1 | https://trade.kucoin.com/HEART-USDT | 94.4047389524 | 5 minutes ago |
| 0.00789 | Gate.io | 177809.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,373.02 | 1726995064 | HEART/USDT | https://gate.io/trade/HEART_USDT | USDT | 2 | https://gate.io/trade/HEART_USDT | 5.59526104763 | 1 hour ago |
| 1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726963328 | HEART/BTC | https://trade.kucoin.com/HEART-BTC | BTC | 3 | https://trade.kucoin.com/HEART-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01120188 | 0.00071479 | 6.38098247794 | 0.0103998 | 0.0169787 | 17753.7671 | CX |
| 12 | 0.01155443 | 0.00036224 | 3.13507459909 | 0.00943768 | 0.02126448 | 17753.7671 | CX |
| 26 | 0.03864629 | -0.02672962 | -69.1647762308 | 0.00943768 | 0.04625866 | 77422.025913 | CX |
| 52 | 0.00957054 | 0.00234613 | 24.5140817551 | 0.00750497 | 0.05587984 | 84347.1780103 | CX |
| 156 | 0.01571654 | -0.00379987 | -24.1775225336 | 0.0062712 | 0.05587984 | 73207.924435 | CX |
| 260 | 0.01571654 | -0.00379987 | -24.1775225336 | 0.0062712 | 0.05587984 | 73207.924435 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.01206756 | 8.0E-5 | 0.67 | 0.01200868 | 0.01206756 | 0.0119273 | 0 |
| 1726876200 | 0.0119876 | 1.5E-5 | 0.13 | 0.01195559 | 0.01217942 | 0.01186048 | 0 |
| 1726789800 | 0.01197294 | 0.00033719 | 2.90 | 0.01173819 | 0.01213278 | 0.01172239 | 0 |
| 1726703400 | 0.01163575 | 0.00018445 | 1.61 | 0.01145697 | 0.01166162 | 0.01125738 | 0 |
| 1726617000 | 0.0114513 | 0.00036859 | 3.33 | 0.01106643 | 0.01165377 | 0.01095059 | 0 |
| 1726530600 | 0.01108271 | -0.000154 | -1.37 | 0.01124337 | 0.01124871 | 0.01093533 | 0 |
| 1726444200 | 0.01123687 | -0.000167 | -1.46 | 0.01140178 | 0.01147394 | 0.01116298 | 0 |
| 1726357800 | 0.01140344 | -0.000108 | -0.94 | 0.01150296 | 0.01152313 | 0.01130624 | 0 |
| 1726271400 | 0.01151152 | 0.00045767 | 4.14 | 0.01105284 | 0.0115257 | 0.01095554 | 0 |
| 1726185000 | 0.01105385 | 0.00015368 | 1.41 | 0.01090475 | 0.01112574 | 0.01090063 | 0 |
| 1726098600 | 0.01090017 | -4.6E-5 | -0.42 | 0.01095015 | 0.0110199 | 0.01055591 | 0 |
| 1726012200 | 0.0109457 | 9.2E-5 | 0.85 | 0.01082184 | 0.01102649 | 0.01072147 | 0 |
| 1725925800 | 0.01085328 | 0.0004094 | 3.92 | 0.011021 | 0.0169787 | 0.0103998 | 17753 |
| 1725839400 | 0.01044388 | 0.00016534 | 1.61 | 0.01029324 | 0.01051002 | 0.01019104 | 0 |
| 1725753000 | 0.01027854 | 4.2E-5 | 0.41 | 0.01025734 | 0.01041643 | 0.01021126 | 0 |
| 1725666600 | 0.01023681 | -0.000432 | -4.05 | 0.01067234 | 0.01081748 | 0.00998282 | 0 |
| 1725580200 | 0.01066888 | -0.00033 | -3.00 | 0.011021 | 0.01106485 | 0.01059736 | 0 |
| 1725493800 | 0.01099887 | 4.4E-5 | 0.40 | 0.01090955 | 0.01111568 | 0.01060518 | 0 |
| 1725407400 | 0.01095508 | -0.000286 | -2.54 | 0.0112353 | 0.01135942 | 0.0109386 | 0 |
| 1725321000 | 0.01124116 | 0.00036191 | 3.33 | 0.01120188 | 0.01128817 | 0.01090565 | 17753 |
| 1725234600 | 0.01087925 | -0.000322 | -2.87 | 0.01120188 | 0.01121737 | 0.01087661 | 0 |
| 1725148200 | 0.01120135 | -2.7E-5 | -0.24 | 0.01123022 | 0.01127608 | 0.01116552 | 0 |
| 1725061800 | 0.01122847 | -5.3E-5 | -0.47 | 0.01126649 | 0.01137738 | 0.01100319 | 0 |
| 1724975400 | 0.01128125 | 3.6E-5 | 0.32 | 0.0112152 | 0.01162297 | 0.01118688 | 0 |
| 1724889000 | 0.01124513 | -9.0E-5 | -0.79 | 0.01130435 | 0.0114381 | 0.01100546 | 0 |
| 1724802600 | 0.01133542 | -0.000617 | -5.16 | 0.01194626 | 0.01200712 | 0.01102484 | 0 |
| 1724716200 | 0.01195199 | -0.00026 | -2.13 | 0.01222817 | 0.01224503 | 0.01195199 | 0 |
| 1724629800 | 0.01221246 | 5.2E-5 | 0.43 | 0.01219755 | 0.01235 | 0.01213001 | 0 |
| 1724543400 | 0.0121609 | -3.0E-6 | -0.02 | 0.01218018 | 0.01225512 | 0.01209667 | 0 |
| 1724457000 | 0.01216428 | 0.00069098 | 6.02 | 0.01147306 | 0.01231564 | 0.01147306 | 0 |
| 1724370600 | 0.0114733 | -0.000151 | -1.30 | 0.01116531 | 0.01910461 | 0.01069433 | 17753 |
| 1724284200 | 0.0116242 | 0.00039283 | 3.50 | 0.01121142 | 0.01166353 | 0.01118941 | 0 |
| 1724197800 | 0.01123137 | -5.3E-5 | -0.47 | 0.01128577 | 0.011653 | 0.01113566 | 0 |
| 1724111400 | 0.01128425 | 0.00011656 | 1.04 | 0.01116531 | 0.01816401 | 0.01069433 | 17753 |
| 1724025000 | 0.01116769 | -0.000124 | -1.10 | 0.01130298 | 0.01144058 | 0.01116769 | 0 |
| 1723938600 | 0.01129205 | 9.6E-5 | 0.86 | 0.01118685 | 0.01133606 | 0.01118013 | 0 |
| 1723852200 | 0.01119605 | 0.00025291 | 2.31 | 0.01093667 | 0.01136727 | 0.01086223 | 0 |
| 1723765800 | 0.01094314 | -0.000238 | -2.13 | 0.01116531 | 0.01136968 | 0.01069433 | 0 |
| 1723679400 | 0.01118142 | -0.000319 | -2.77 | 0.0114993 | 0.01173584 | 0.01111271 | 0 |
| 1723593000 | 0.01149992 | 0.00021401 | 1.90 | 0.01127753 | 0.01169557 | 0.01111265 | 0 |
| 1723506600 | 0.01128591 | 0.00010788 | 0.97 | 0.01172987 | 0.01172987 | 0.01099491 | 17753 |
| 1723420200 | 0.01117803 | -0.000386 | -3.34 | 0.01161065 | 0.01172979 | 0.01108526 | 0 |
| 1723333800 | 0.01156413 | 3.3E-5 | 0.29 | 0.01156695 | 0.01168224 | 0.01145691 | 0 |
| 1723247400 | 0.01153072 | -0.000209 | -1.78 | 0.01172987 | 0.01172987 | 0.01132673 | 0 |
| 1723161000 | 0.01173923 | 0.00126186 | 12.04 | 0.01045586 | 0.01190398 | 0.01041595 | 0 |
| 1723074600 | 0.01047737 | -0.00016 | -1.50 | 0.01064913 | 0.0109607 | 0.01037145 | 0 |
| 1722988200 | 0.01063764 | 0.00032676 | 3.17 | 0.01025863 | 0.01084264 | 0.01025863 | 0 |
| 1722901800 | 0.01031088 | -0.000749 | -6.77 | 0.01104004 | 0.01554436 | 0.00943768 | 17753 |
| 1722815400 | 0.01105948 | -0.000483 | -4.18 | 0.01152711 | 0.01160408 | 0.0108913 | 0 |
| 1722729000 | 0.01154296 | -0.000131 | -1.12 | 0.0116701 | 0.01180848 | 0.011381 | 0 |
| 1722642600 | 0.01167376 | -0.000722 | -5.82 | 0.01243073 | 0.01244918 | 0.01162567 | 0 |
| 1722556200 | 0.01239574 | 0.00010192 | 0.83 | 0.01228576 | 0.01245968 | 0.01183559 | 0 |
| 1722469800 | 0.01229382 | -0.00029 | -2.30 | 0.01257232 | 0.0126955 | 0.01225953 | 0 |
| 1722383400 | 0.01258428 | -0.000112 | -0.88 | 0.01269657 | 0.01272585 | 0.01240771 | 0 |
| 1722297000 | 0.01269631 | -0.000266 | -2.05 | 0.01249985 | 0.02126448 | 0.01249985 | 17753 |
| 1722210600 | 0.01296214 | 2.6E-5 | 0.20 | 0.01288247 | 0.01297356 | 0.0127514 | 0 |
| 1722124200 | 0.01293652 | 3.4E-5 | 0.26 | 0.01290346 | 0.01318345 | 0.01267214 | 0 |
| 1722037800 | 0.01290268 | 0.00041111 | 3.29 | 0.01249985 | 0.01295874 | 0.01249985 | 0 |
| 1721951400 | 0.01249157 | 6.9E-5 | 0.56 | 0.01242524 | 0.01255819 | 0.01206386 | 0 |
| 1721865000 | 0.01242226 | -0.000108 | -0.86 | 0.01253338 | 0.01274726 | 0.01238488 | 0 |
| 1721778600 | 0.01253058 | -0.00031 | -2.41 | 0.01284484 | 0.01286968 | 0.01243761 | 0 |
| 1721692200 | 0.01284058 | -6.3E-5 | -0.49 | 0.01232181 | 0.01297743 | 0.01225037 | 17753 |
| 1721605800 | 0.01290332 | 0.00013388 | 1.05 | 0.01275444 | 0.01297604 | 0.01252165 | 0 |
| 1721519400 | 0.01276944 | 8.4E-5 | 0.66 | 0.01268158 | 0.01284806 | 0.012603 | 0 |
| 1721433000 | 0.01268544 | 0.00053331 | 4.39 | 0.01215391 | 0.01281494 | 0.01202696 | 0 |
| 1721346600 | 0.01215213 | -4.0E-5 | -0.33 | 0.01217612 | 0.01236987 | 0.0120137 | 0 |
| 1721260200 | 0.01219219 | -0.000192 | -1.55 | 0.01236718 | 0.01255863 | 0.01214225 | 0 |
| 1721173800 | 0.01238464 | 8.3E-5 | 0.67 | 0.01232181 | 0.01241931 | 0.01187474 | 0 |
| 1721087400 | 0.01230208 | 0.0007 | 6.03 | 0.0108964 | 0.0194719 | 0.01074956 | 17753 |
| 1721001000 | 0.01160208 | 0.0003486 | 3.10 | 0.01125449 | 0.01166458 | 0.01125449 | 0 |
| 1720914600 | 0.01125348 | 0.00025501 | 2.32 | 0.01099919 | 0.01136098 | 0.01097976 | 0 |
| 1720828200 | 0.01099847 | 0.00010038 | 0.92 | 0.0108964 | 0.0111218 | 0.01074956 | 0 |
| 1720741800 | 0.01089809 | -7.5E-5 | -0.68 | 0.01094769 | 0.01127533 | 0.01085049 | 0 |
| 1720655400 | 0.01097352 | -5.4E-5 | -0.49 | 0.01100825 | 0.01128612 | 0.01086278 | 0 |
| 1720569000 | 0.01102754 | 0.0002634 | 2.45 | 0.0107741 | 0.01106531 | 0.01069579 | 0 |
| 1720482600 | 0.01076414 | 0.00015121 | 1.42 | 0.0108144 | 0.01104146 | 0.01020359 | 17753 |
| 1720396200 | 0.01061293 | -0.000438 | -3.96 | 0.01104802 | 0.01109236 | 0.01060875 | 0 |
| 1720309800 | 0.01105057 | 0.00027957 | 2.60 | 0.0107487 | 0.01111119 | 0.0106495 | 0 |
| 1720223400 | 0.010771 | -0.000102 | -0.94 | 0.0108144 | 0.01091327 | 0.01020359 | 0 |
| 1720137000 | 0.01087322 | -0.000566 | -4.95 | 0.01143089 | 0.01147543 | 0.01078382 | 0 |
| 1720050600 | 0.01143934 | -0.000342 | -2.90 | 0.01179353 | 0.01181633 | 0.01127647 | 0 |
| 1719964200 | 0.01178178 | -0.000151 | -1.27 | 0.01194625 | 0.01200815 | 0.01172966 | 0 |
| 1719877800 | 0.01193279 | 1.5E-5 | 0.13 | 0.01155443 | 0.01971014 | 0.01150652 | 17753 |
| 1719791400 | 0.01191774 | 0.00035731 | 3.09 | 0.01156931 | 0.01195465 | 0.01152303 | 0 |
| 1719705000 | 0.01156043 | 9.8E-5 | 0.85 | 0.01145926 | 0.01161138 | 0.01145624 | 0 |
| 1719618600 | 0.01146268 | -0.000231 | -1.98 | 0.01170603 | 0.01180664 | 0.01138885 | 0 |
| 1719532200 | 0.01169401 | 0.00014577 | 1.26 | 0.01155443 | 0.0118316 | 0.01150652 | 0 |
| 1719445800 | 0.01154824 | -0.000803 | -6.50 | 0.0113026 | 0.01294542 | 0.01127443 | 17953 |
| 1719359400 | 0.01235134 | 0.00089274 | 7.79 | 0.01144989 | 0.01242292 | 0.01144432 | 67431 |
| 1719273000 | 0.0114586 | 5.9E-5 | 0.52 | 0.01136857 | 0.01204798 | 0.01016852 | 44797 |
| 1719186600 | 0.01139994 | -0.000162 | -1.40 | 0.0115641 | 0.01223563 | 0.01138522 | 13417 |
| 1719100200 | 0.011562 | 3.3E-5 | 0.29 | 0.01154603 | 0.01221912 | 0.01088679 | 20043 |
|
HEART/BTC 0.00000019 BTC
+0.00%
|
HEART/EUR 0.010686 €
-0.95%
|
|
HEART/USD $ 0.011917
-1.04%
|
HEART/GBP £ 0.008941
-1.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
