Hive Historical Data - HIVEEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hive (Cryptocurrency:HIVEEUR)
Hive (Cryptocurrency:HIVEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive	HIVEEUR	Crypto	135,625,224	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002531	-1.23%	0.202446	0.201305	0.202446

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.205875	0.206141	0.202446	0.204977	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:55:41	32.00	0.202446	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,531.61	31,944.00	HIVE	HIVEUSD	HIVEGBP	HIVEBTC

HIVEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HIVEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.204824	-0.007971	-3.75%	0.193783	0.211732	0.193783	1,625,613.00
Jun 25 2024	0.212795	0.001841	0.87%	0.211203	0.219795	0.209013	465,396.00
Jun 24 2024	0.210954	0.010179	5.07%	0.201398	0.230765	0.199872	1,638,525.00
Jun 23 2024	0.200775	-0.010986	-5.19%	0.214263	0.227195	0.19952	364,741.00
Jun 22 2024	0.211761	0.012702	6.38%	0.21661	0.243098	0.210023	2,104,986.00
Jun 21 2024	0.199059	0.000784	0.40%	0.199441	0.204141	0.19524	152,083.00
Jun 20 2024	0.198275	0.002671	1.37%	0.193783	0.205557	0.193783	223,109.00
Jun 19 2024	0.195604	0.001034	0.53%	0.19175	0.200774	0.191647	252,520.00
Jun 18 2024	0.19457	-0.009068	-4.45%	0.202545	0.211728	0.187005	1,015,195.00
Jun 17 2024	0.203638	-0.028017	-12.09%	0.29197	0.666301	0.200273	469,913.00
Jun 16 2024	0.231655	-0.007903	-3.30%	0.241394	0.241394	0.231082	134,088.00
Jun 15 2024	0.239558	0.000472	0.20%	0.240787	0.255388	0.238292	281,781.00
Jun 14 2024	0.239085	-0.00744	-3.02%	0.245942	0.251691	0.236165	187,842.00
Jun 13 2024	0.246525	-0.007262	-2.86%	0.253929	0.262723	0.245333	340,865.00
Jun 12 2024	0.253787	-0.000499	-0.20%	1.78	1.78	0.246149	208,963.00
Jun 11 2024	0.254286	-0.007627	-2.91%	0.264635	0.264809	0.24694	226,984.00
Jun 10 2024	0.261913	-0.006447	-2.40%	0.29197	0.666301	0.259681	269,839.00
Jun 09 2024	0.268359	0.007419	2.84%	0.260231	0.269687	0.257807	108,037.00
Jun 08 2024	0.260941	-0.00771	-2.87%	0.269037	0.272321	0.259562	316,656.00
Jun 07 2024	0.268651	-0.012718	-4.52%	0.278725	0.288674	0.265683	300,857.00
Jun 06 2024	0.281369	-0.004159	-1.46%	0.284324	0.286383	0.277797	273,205.00
Jun 05 2024	0.285528	0.005454	1.95%	0.29197	0.666301	0.278866	350,724.00
Jun 04 2024	0.280074	0.006272	2.29%	0.275069	0.283128	0.268707	229,621.00
Jun 03 2024	0.273802	-0.003644	-1.31%	1.76	1.76	0.273498	229,735.00
Jun 02 2024	0.277446	-0.002176	-0.78%	1.77	1.77	0.276048	77,362.00
Jun 01 2024	0.279622	0.00088	0.32%	0.278602	0.282629	0.276538	69,023.00
May 31 2024	0.278741	-0.003903	-1.38%	0.287653	0.287879	0.275546	203,245.00
May 30 2024	0.282645	-0.010122	-3.46%	0.29174	0.295138	0.282582	554,261.00
May 29 2024	0.292767	-0.000192	-0.07%	0.2927	0.295164	0.289078	517,105.00
May 28 2024	0.292959	-0.00082	-0.28%	1.81	1.81	0.285433	118,773.00
May 27 2024	0.293779	0.000644	0.22%	0.29197	0.666301	0.283434	125,615.00
May 26 2024	0.293135	-0.00057	-0.19%	1.81	1.81	0.290497	64,542.00
May 25 2024	0.293705	0.00398	1.37%	0.289552	0.295185	0.289552	207,189.00

See More Historical Prices »

ETRACS Qutly Pay 1.5x Le...

Kinea Ii Real Estate Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions