Volume | 240,101.14 |
|
|||||
News | - | ||||||
Day High | 0.200774 | Low High |
|||||
Day Low | 0.191647 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEEUR | Crypto | 135,625,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000756 | 0.39% | 0.195538 | 0.192512 | 0.19796 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19175 | 0.200774 | 0.191647 | 0.194783 | 0.187005 - 1.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:29:38 | 436.00 | 0.195635 | EUR |
Hive News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVEEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.78 | 1.78 | 0.187005 | 376,950.03 | -1.58 | -88.99% |
1 Month | 0.29672 | 1.81 | 0.187005 | 265,442.59 | -0.101182 | -34.10% |
3 Months | 0.426063 | 1.81 | 0.187005 | 330,838.24 | -0.230525 | -54.11% |
6 Months | 0.312087 | 1.81 | 0.187005 | 318,630.16 | -0.116548 | -37.34% |
1 Year | 0.310615 | 1.81 | 0.187005 | 296,518.92 | -0.115076 | -37.05% |
3 Years | 0.265362 | 2.95 | 0.141643 | 1,002,145.62 | -0.069824 | -26.31% |
5 Years | 0.061142 | 2.95 | 0.060126 | 1,658,439.17 | 0.134396 | 219.81% |