Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEKRW | Crypto | 135,625,224 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.700 | -0.19% | 362.50 | 362.40 | 362.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 363.20 | 388.00 | 362.00 | 363.20 | 354.20 - 698.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 16:40:04 | 13.77 | 363.00 | KRW |
HIVEKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 411.60 | 416.00 | 360.60 | 1,827,640.37 | -49.10 | -11.93% |
| 1 Month | 434.10 | 484.90 | 360.60 | 2,969,450.43 | -71.60 | -16.49% |
| 3 Months | 551.30 | 669.60 | 360.60 | 4,113,439.77 | -188.80 | -34.25% |
| 6 Months | 498.00 | 698.80 | 360.60 | 4,572,032.39 | -135.50 | -27.21% |
| 1 Year | 370.00 | 698.80 | 354.20 | 4,313,436.10 | -7.50 | -2.03% |
| 3 Years | 414.00 | 4,200.00 | 194.00 | 4,728,090.40 | -51.50 | -12.44% |
| 5 Years | 250.00 | 4,200.00 | 117.00 | 4,691,448.47 | 112.50 | 45.00% |
HIVEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 364.00 | -11.20 | -2.99% | 374.90 | 380.60 | 360.60 | 1,960,990.00 |
| Jun 13 2024 | 375.20 | -11.50 | -2.97% | 386.80 | 400.60 | 373.50 | 2,667,722.00 |
| Jun 12 2024 | 386.70 | 1.30 | 0.34% | 385.00 | 396.00 | 372.00 | 1,676,989.00 |
| Jun 11 2024 | 385.40 | -10.30 | -2.60% | 396.40 | 402.00 | 375.00 | 1,798,888.00 |
| Jun 10 2024 | 395.70 | -10.30 | -2.54% | 405.50 | 408.00 | 392.90 | 1,709,433.00 |
| Jun 09 2024 | 406.00 | 8.00 | 2.01% | 398.00 | 408.20 | 393.00 | 963,692.00 |
| Jun 08 2024 | 398.00 | -12.80 | -3.12% | 411.60 | 416.00 | 395.00 | 2,015,765.00 |
| Jun 07 2024 | 410.80 | -16.20 | -3.79% | 426.00 | 435.00 | 405.00 | 2,604,108.00 |
| Jun 06 2024 | 427.00 | -1.60 | -0.37% | 429.00 | 432.00 | 419.00 | 1,223,022.00 |
| Jun 05 2024 | 428.60 | 7.60 | 1.81% | 420.30 | 430.00 | 419.00 | 1,822,461.00 |
| Jun 04 2024 | 421.00 | 4.90 | 1.18% | 415.20 | 426.10 | 405.80 | 1,635,461.00 |
| Jun 03 2024 | 416.10 | -5.90 | -1.40% | 421.30 | 424.00 | 414.10 | 1,906,973.00 |
| Jun 02 2024 | 422.00 | -2.80 | -0.66% | 424.10 | 427.60 | 420.00 | 636,923.00 |
| Jun 01 2024 | 424.80 | 1.90 | 0.45% | 423.00 | 429.00 | 420.00 | 651,231.00 |
| May 31 2024 | 422.90 | -4.30 | -1.01% | 427.20 | 428.00 | 417.30 | 2,480,583.00 |
| May 30 2024 | 427.20 | -10.80 | -2.47% | 438.00 | 443.00 | 427.00 | 2,972,136.00 |
| May 29 2024 | 438.00 | -2.00 | -0.45% | 439.80 | 444.00 | 435.00 | 1,996,922.00 |
| May 28 2024 | 440.00 | -1.40 | -0.32% | 442.00 | 444.00 | 430.90 | 2,039,930.00 |
| May 27 2024 | 441.40 | -0.600 | -0.14% | 442.00 | 449.00 | 437.80 | 7,975,660.00 |
| May 26 2024 | 442.00 | -1.00 | -0.23% | 442.70 | 446.30 | 438.00 | 1,674,560.00 |
| May 25 2024 | 443.00 | 6.10 | 1.40% | 437.70 | 445.00 | 436.90 | 1,585,326.00 |
| May 24 2024 | 436.90 | 4.90 | 1.13% | 432.40 | 440.20 | 429.80 | 2,350,415.00 |
| May 23 2024 | 432.00 | -7.00 | -1.59% | 438.90 | 443.20 | 425.10 | 3,341,433.00 |
| May 22 2024 | 439.00 | -6.50 | -1.46% | 447.40 | 448.50 | 434.00 | 3,077,633.00 |
| May 21 2024 | 445.50 | -5.10 | -1.13% | 451.10 | 452.00 | 439.20 | 6,474,562.00 |
| May 20 2024 | 450.60 | 7.90 | 1.78% | 435.50 | 451.00 | 424.10 | 10,458,487.00 |
| May 19 2024 | 442.70 | 8.50 | 1.96% | 434.30 | 484.90 | 434.30 | 11,137,764.00 |
| May 18 2024 | 434.20 | 0.200 | 0.05% | 434.10 | 439.00 | 431.00 | 2,305,530.00 |
| May 17 2024 | 434.00 | 3.40 | 0.79% | 429.90 | 439.50 | 426.90 | 2,838,667.00 |
| May 16 2024 | 430.60 | -8.20 | -1.87% | 437.00 | 439.00 | 425.00 | 4,163,138.00 |
| May 15 2024 | 438.80 | 11.80 | 2.76% | 426.90 | 444.50 | 422.00 | 6,115,614.00 |
