ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HIVEKRW Hive

363.30
0.100 (0.03%)
14:17:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hive HIVEKRW Crypto 135,625,224 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.100 0.03% 363.30 363.50 364.00
Open Price High Price Low Price Prev. Close 52 Week Range
363.20 388.00 362.00 363.20 354.20 - 698.80
Exchange Last Trade Size Trade Price Currency
UPBT 14:13:01 2,574.47 363.30 KRW
Price x Volume Volume Base Symbol Related Pairs
1,296,906,754.53 3,494,294.99 HIVE HIVEEUR HIVEGBP HIVEBTC

HIVEKRW Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week411.60416.00360.601,827,640.37-48.30-11.73%
1 Month434.10484.90360.602,969,450.43-70.80-16.31%
3 Months551.30669.60360.604,113,439.77-188.00-34.10%
6 Months498.00698.80360.604,572,032.39-134.70-27.05%
1 Year370.00698.80354.204,313,436.10-6.70-1.81%
3 Years414.004,200.00194.004,728,090.40-50.70-12.25%
5 Years250.004,200.00117.004,691,448.47113.3045.32%

HIVEKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 364.00 -11.20 -2.99% 374.90 380.60 360.60 1,960,990.00
Jun 13 2024 375.20 -11.50 -2.97% 386.80 400.60 373.50 2,667,722.00
Jun 12 2024 386.70 1.30 0.34% 385.00 396.00 372.00 1,676,989.00
Jun 11 2024 385.40 -10.30 -2.60% 396.40 402.00 375.00 1,798,888.00
Jun 10 2024 395.70 -10.30 -2.54% 405.50 408.00 392.90 1,709,433.00
Jun 09 2024 406.00 8.00 2.01% 398.00 408.20 393.00 963,692.00
Jun 08 2024 398.00 -12.80 -3.12% 411.60 416.00 395.00 2,015,765.00
Jun 07 2024 410.80 -16.20 -3.79% 426.00 435.00 405.00 2,604,108.00
Jun 06 2024 427.00 -1.60 -0.37% 429.00 432.00 419.00 1,223,022.00
Jun 05 2024 428.60 7.60 1.81% 420.30 430.00 419.00 1,822,461.00
Jun 04 2024 421.00 4.90 1.18% 415.20 426.10 405.80 1,635,461.00
Jun 03 2024 416.10 -5.90 -1.40% 421.30 424.00 414.10 1,906,973.00
Jun 02 2024 422.00 -2.80 -0.66% 424.10 427.60 420.00 636,923.00
Jun 01 2024 424.80 1.90 0.45% 423.00 429.00 420.00 651,231.00
May 31 2024 422.90 -4.30 -1.01% 427.20 428.00 417.30 2,480,583.00
May 30 2024 427.20 -10.80 -2.47% 438.00 443.00 427.00 2,972,136.00
May 29 2024 438.00 -2.00 -0.45% 439.80 444.00 435.00 1,996,922.00
May 28 2024 440.00 -1.40 -0.32% 442.00 444.00 430.90 2,039,930.00
May 27 2024 441.40 -0.600 -0.14% 442.00 449.00 437.80 7,975,660.00
May 26 2024 442.00 -1.00 -0.23% 442.70 446.30 438.00 1,674,560.00
May 25 2024 443.00 6.10 1.40% 437.70 445.00 436.90 1,585,326.00
May 24 2024 436.90 4.90 1.13% 432.40 440.20 429.80 2,350,415.00
May 23 2024 432.00 -7.00 -1.59% 438.90 443.20 425.10 3,341,433.00
May 22 2024 439.00 -6.50 -1.46% 447.40 448.50 434.00 3,077,633.00
May 21 2024 445.50 -5.10 -1.13% 451.10 452.00 439.20 6,474,562.00
May 20 2024 450.60 7.90 1.78% 435.50 451.00 424.10 10,458,487.00
May 19 2024 442.70 8.50 1.96% 434.30 484.90 434.30 11,137,764.00
May 18 2024 434.20 0.200 0.05% 434.10 439.00 431.00 2,305,530.00
May 17 2024 434.00 3.40 0.79% 429.90 439.50 426.90 2,838,667.00
May 16 2024 430.60 -8.20 -1.87% 437.00 439.00 425.00 4,163,138.00
May 15 2024 438.80 11.80 2.76% 426.90 444.50 422.00 6,115,614.00
See More Historical Prices »