Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HoloToken | HOTGBP | Crypto | 422,734,252 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 0.31% | 0.003601 | 0.004629 | 0.005658 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003586 | 0.003601 | 0.003575 | 0.00359 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:01:48 | 0.00000000 | 0.002718 | GBP |
HOTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.003585 | -0.000073 | -2.00% | 0.003661 | 0.003661 | 0.003531 | 0.00 |
Jun 17 2024 | 0.003658 | -0.000022 | -0.60% | 0.000331 | 0.0039 | 0.00031 | 0.00 |
Jun 16 2024 | 0.003679 | 0.000024 | 0.66% | 0.003652 | 0.003694 | 0.003643 | 0.00 |
Jun 15 2024 | 0.003655 | 0.00000900 | 0.25% | 0.003644 | 0.003663 | 0.003634 | 0.00 |
Jun 14 2024 | 0.003646 | -0.000022 | -0.60% | 0.003667 | 0.00372 | 0.003593 | 0.00 |
Jun 13 2024 | 0.003667 | -0.000066 | -1.77% | 0.003727 | 0.003739 | 0.00364 | 0.00 |
Jun 12 2024 | 0.003734 | 0.000029 | 0.78% | 0.003703 | 0.003814 | 0.003678 | 0.00 |
Jun 11 2024 | 0.003705 | -0.000117 | -3.06% | 0.003824 | 0.003824 | 0.003642 | 0.00 |
Jun 10 2024 | 0.003821 | -0.000011 | -0.29% | 0.000331 | 0.0039 | 0.00031 | 0.00 |
Jun 09 2024 | 0.003832 | 0.000013 | 0.34% | 0.003818 | 0.003847 | 0.003812 | 0.00 |
Jun 08 2024 | 0.003819 | 0.00000200 | 0.05% | 0.003815 | 0.003829 | 0.003811 | 0.00 |
Jun 07 2024 | 0.003816 | -0.00006 | -1.55% | 0.003875 | 0.00394 | 0.003787 | 0.00 |
Jun 06 2024 | 0.003876 | -0.000014 | -0.36% | 0.00389 | 0.003915 | 0.003848 | 0.00 |
Jun 05 2024 | 0.00389 | 0.000022 | 0.57% | 0.000331 | 0.003934 | 0.00031 | 0.00 |
Jun 04 2024 | 0.003868 | 0.000111 | 2.95% | 0.003759 | 0.003889 | 0.003756 | 0.00 |
Jun 03 2024 | 0.003757 | 0.000032 | 0.86% | 0.003717 | 0.003852 | 0.003712 | 0.00 |
Jun 02 2024 | 0.003725 | 0.00000800 | 0.22% | 0.003719 | 0.003756 | 0.003698 | 0.00 |
Jun 01 2024 | 0.003717 | 0.00000900 | 0.24% | 0.003711 | 0.003723 | 0.003703 | 0.00 |
May 31 2024 | 0.003708 | -0.000052 | -1.38% | 0.003758 | 0.003789 | 0.003666 | 0.00 |
May 30 2024 | 0.003759 | 0.000035 | 0.94% | 0.003731 | 0.003819 | 0.003699 | 0.00 |
May 29 2024 | 0.003725 | -0.000028 | -0.75% | 0.00375 | 0.003779 | 0.0037 | 0.00 |
May 28 2024 | 0.003752 | -0.000043 | -1.13% | 0.003797 | 0.003804 | 0.003695 | 0.00 |
May 27 2024 | 0.003795 | 0.000031 | 0.82% | 0.000331 | 0.003861 | 0.00031 | 0.00 |
May 26 2024 | 0.003764 | -0.000046 | -1.21% | 0.003807 | 0.003817 | 0.003752 | 0.00 |
May 25 2024 | 0.003811 | 0.000037 | 0.98% | 0.003768 | 0.003823 | 0.003766 | 0.00 |
May 24 2024 | 0.003773 | 0.000033 | 0.88% | 0.003733 | 0.0038 | 0.003676 | 0.00 |
May 23 2024 | 0.00374 | -0.000059 | -1.55% | 0.003805 | 0.003843 | 0.003679 | 0.00 |
May 22 2024 | 0.003799 | -0.000068 | -1.76% | 0.00386 | 0.003868 | 0.003795 | 0.00 |
May 21 2024 | 0.003867 | -0.000052 | -1.33% | 0.003912 | 0.003941 | 0.003808 | 0.00 |
May 20 2024 | 0.003919 | 0.00027 | 7.40% | 0.000331 | 0.003921 | 0.00031 | 0.00 |
May 19 2024 | 0.003649 | -0.000043 | -1.16% | 0.003691 | 0.003728 | 0.003633 | 0.00 |
May 18 2024 | 0.003692 | 0.00000200 | 0.05% | 0.003691 | 0.003714 | 0.003672 | 0.00 |