Volume | 220.67 |
|
|||||
News | - | ||||||
Day High | 0.00012739 | Low High |
|||||
Day Low | 0.00012620 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPBTC | Crypto | 3,757,567,448 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000102 | -0.80% | 0.00012620 | 0.00012620 | 0.00012720 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012722 | 0.00012739 | 0.00012620 | 0.00012722 | 0.00010010 - 0.00036560 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:14:39 | 2.42 | 0.00012620 | BTC |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
5/15/2024 | 18:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
5/13/2024 | 18:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
5/13/2024 | 01:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
5/10/2024 | 14:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
5/09/2024 | 23:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
5/09/2024 | 18:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
5/09/2024 | 10:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00015390 | 0.00015409 | 0.00011770 | 51,650.98 | -0.00002770 | -18.00% |
1 Month | 0.00018512 | 0.00018620 | 0.00011770 | 43,970.84 | -0.00005892 | -31.83% |
3 Months | 0.00026450 | 0.00028750 | 0.00011770 | 58,516.36 | -0.00013830 | -52.29% |
6 Months | 0.00022038 | 0.00036560 | 0.00011770 | 97,078.53 | -0.00009418 | -42.74% |
1 Year | 0.00014720 | 0.00036560 | 0.00010010 | 72,957.33 | -0.00002100 | -14.27% |
3 Years | 0.00137600 | 0.00186793 | 0.00010010 | 163,399.80 | -0.00124980 | -90.83% |
5 Years | 0.00555500 | 0.00688500 | 0.00010010 | 163,752.05 | -0.00542880 | -97.73% |