Volume | 204,233.85 |
|
|||||
News | - | ||||||
Day High | 8.75 | Low High |
|||||
Day Low | 8.34 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSD | Crypto | 3,945,905,181 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.190 | 2.27% | 8.57 | 8.57 | 8.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.35 | 8.75 | 8.34 | 8.38 | 2.81 - 20.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:41:31 | 5.54 | 8.57 | USD |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
5/15/2024 | 18:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
5/13/2024 | 18:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
5/13/2024 | 01:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
5/10/2024 | 14:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
5/09/2024 | 23:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
5/09/2024 | 18:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
5/09/2024 | 10:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.48 | 12.07 | 7.61 | 710,273.42 | -1.91 | -18.23% |
1 Month | 12.83 | 12.99 | 7.61 | 602,649.59 | -4.26 | -33.20% |
3 Months | 18.47 | 19.30 | 7.61 | 827,361.45 | -9.90 | -53.60% |
6 Months | 9.34 | 20.96 | 7.61 | 1,389,353.94 | -0.770 | -8.24% |
1 Year | 3.96 | 20.96 | 2.81 | 1,010,566.61 | 4.61 | 116.41% |
3 Years | 49.06 | 86.96 | 2.80 | 941,034.16 | -40.49 | -82.53% |
5 Years | 302.83 | 388.62 | 2.80 | 932,692.46 | -294.26 | -97.17% |