ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,131.60
-0.23%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36929
-0.09%
Bitcoin
60,935.31
0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ICON (Cryptocurrency:ICXBTC)

  6. ICON (Cryptocurrency:ICXBTC) Historical

ICXBTC ICON

0.00000254
-0.00000003 (-1.17%)
00:13:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ICON ICXBTC Crypto 151,280,363 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000003 -1.17% 0.00000254 0.00000252 0.00000517
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000257 0.00000974 0.00000254 0.00000257 0.00000210 - 0.00000974
Exchange Last Trade Size Trade Price Currency
BINA 23:55:04 100.00 0.00000254 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05958395 23,344.00 ICX ICXEUR ICXGBP ICXUSD

ICXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002280.000009740.0000022898,458.710.0000002611.40%
1 Month0.000003340.000009740.00000210208,299.89-0.00000080-23.95%
3 Months0.000004660.000009740.00000210266,335.75-0.00000212-45.49%
6 Months0.000006240.000009740.00000210423,032.83-0.00000370-59.29%
1 Year0.000007070.000009740.00000210376,371.48-0.00000453-64.07%
3 Years0.000022400.000051870.000002101,308,103.44-0.00001986-88.66%
5 Years0.000042760.000074300.000002104,039,956.77-0.00004022-94.06%

ICXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.00000257 0.00000000 0.00% 0.00000258 0.00000261 0.00000254 68,201.00
Jun 25 2024 0.00000257 0.00000002 0.78% 0.00000255 0.00000974 0.00000252 70,309.00
Jun 24 2024 0.00000255 0.00000019 8.05% 0.00000236 0.00000974 0.00000231 216,857.00
Jun 23 2024 0.00000236 -0.00000001 -0.42% 0.00000237 0.00000242 0.00000235 94,421.00
Jun 22 2024 0.00000237 0.00000000 0.00% 0.00000237 0.00000974 0.00000233 41,144.00
Jun 21 2024 0.00000237 0.00000005 2.16% 0.00000232 0.00000240 0.00000230 110,045.00
Jun 20 2024 0.00000232 0.00000005 2.20% 0.00000228 0.00000974 0.00000228 88,234.00
Jun 19 2024 0.00000227 0.00000005 2.25% 0.00000222 0.00000974 0.00000220 167,371.00
Jun 18 2024 0.00000222 -0.00000011 -4.72% 0.00000233 0.00000974 0.00000210 727,046.00
Jun 17 2024 0.00000233 -0.00000038 -14.02% 0.00000270 0.00000270 0.00000232 485,448.00
Jun 16 2024 0.00000271 -0.00000003 -1.09% 0.00000274 0.00000974 0.00000269 91,973.00
Jun 15 2024 0.00000274 0.00000005 1.86% 0.00000269 0.00000974 0.00000266 52,357.00
Jun 14 2024 0.00000269 -0.00000002 -0.74% 0.00000272 0.00000277 0.00000265 131,452.00
Jun 13 2024 0.00000271 -0.00000007 -2.52% 0.00000278 0.00000974 0.00000270 155,354.00
Jun 12 2024 0.00000278 0.00000009 3.35% 0.00000269 0.00000974 0.00000264 97,858.00
Jun 11 2024 0.00000269 -0.00000004 -1.47% 0.00000273 0.00000974 0.00000266 187,249.00
Jun 10 2024 0.00000273 -0.00000003 -1.09% 0.00000278 0.00000279 0.00000271 258,936.00
Jun 09 2024 0.00000276 0.00000004 1.47% 0.00000272 0.00000974 0.00000272 180,919.00
Jun 08 2024 0.00000272 -0.00000019 -6.53% 0.00000291 0.00000294 0.00000270 227,898.00
Jun 07 2024 0.00000291 -0.00000013 -4.28% 0.00000304 0.00000313 0.00000269 692,274.00
Jun 06 2024 0.00000304 -0.00000003 -0.98% 0.00000307 0.00000974 0.00000301 64,161.00
Jun 05 2024 0.00000307 -0.00000001 -0.32% 0.00000304 0.00000310 0.00000300 350,927.00
Jun 04 2024 0.00000308 0.00000003 0.98% 0.00000305 0.00000309 0.00000301 154,326.00
Jun 03 2024 0.00000305 -0.00000013 -4.09% 0.00000318 0.00000974 0.00000304 202,962.00
Jun 02 2024 0.00000318 -0.00000003 -0.93% 0.00000321 0.00000974 0.00000315 103,602.00
Jun 01 2024 0.00000321 -0.00000005 -1.53% 0.00000325 0.00000974 0.00000321 23,690.00
May 31 2024 0.00000326 0.00000001 0.31% 0.00000324 0.00000329 0.00000319 357,094.00
May 30 2024 0.00000325 -0.00000009 -2.69% 0.00000334 0.00000974 0.00000325 430,289.00
May 29 2024 0.00000334 -0.00000002 -0.60% 0.00000336 0.00000974 0.00000332 116,322.00
May 28 2024 0.00000336 0.00000003 0.90% 0.00000333 0.00000974 0.00000328 137,122.00
May 27 2024 0.00000333 0.00000007 2.15% 0.00000326 0.00000334 0.00000323 67,229.00
May 26 2024 0.00000326 -0.00000006 -1.81% 0.00000332 0.00000974 0.00000323 308,845.00
May 25 2024 0.00000332 0.00000003 0.91% 0.00000330 0.00000333 0.00000329 295,123.00
See More Historical Prices »

Your Recent History

COIN
ICXBTC
ICON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved