Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ICXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000258 | -0.00000006 | -2.27% | 0.00000264 | 0.00000974 | 0.00000258 | 251,067.00 |
| Jun 27 2024 | 0.00000264 | 0.00000007 | 2.72% | 0.00000257 | 0.00000974 | 0.00000253 | 106,265.00 |
| Jun 26 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000258 | 0.00000261 | 0.00000254 | 68,201.00 |
| Jun 25 2024 | 0.00000257 | 0.00000002 | 0.78% | 0.00000255 | 0.00000974 | 0.00000252 | 70,309.00 |
| Jun 24 2024 | 0.00000255 | 0.00000019 | 8.05% | 0.00000236 | 0.00000974 | 0.00000231 | 216,857.00 |
| Jun 23 2024 | 0.00000236 | -0.00000001 | -0.42% | 0.00000237 | 0.00000242 | 0.00000235 | 94,421.00 |
| Jun 22 2024 | 0.00000237 | 0.00000000 | 0.00% | 0.00000237 | 0.00000974 | 0.00000233 | 41,144.00 |
| Jun 21 2024 | 0.00000237 | 0.00000005 | 2.16% | 0.00000232 | 0.00000240 | 0.00000230 | 110,045.00 |
| Jun 20 2024 | 0.00000232 | 0.00000005 | 2.20% | 0.00000228 | 0.00000974 | 0.00000228 | 88,234.00 |
| Jun 19 2024 | 0.00000227 | 0.00000005 | 2.25% | 0.00000222 | 0.00000974 | 0.00000220 | 167,371.00 |
| Jun 18 2024 | 0.00000222 | -0.00000011 | -4.72% | 0.00000233 | 0.00000974 | 0.00000210 | 727,046.00 |
| Jun 17 2024 | 0.00000233 | -0.00000038 | -14.02% | 0.00000270 | 0.00000270 | 0.00000232 | 485,448.00 |
| Jun 16 2024 | 0.00000271 | -0.00000003 | -1.09% | 0.00000274 | 0.00000974 | 0.00000269 | 91,973.00 |
| Jun 15 2024 | 0.00000274 | 0.00000005 | 1.86% | 0.00000269 | 0.00000974 | 0.00000266 | 52,357.00 |
| Jun 14 2024 | 0.00000269 | -0.00000002 | -0.74% | 0.00000272 | 0.00000277 | 0.00000265 | 131,452.00 |
| Jun 13 2024 | 0.00000271 | -0.00000007 | -2.52% | 0.00000278 | 0.00000974 | 0.00000270 | 155,354.00 |
| Jun 12 2024 | 0.00000278 | 0.00000009 | 3.35% | 0.00000269 | 0.00000974 | 0.00000264 | 97,858.00 |
| Jun 11 2024 | 0.00000269 | -0.00000004 | -1.47% | 0.00000273 | 0.00000974 | 0.00000266 | 187,249.00 |
| Jun 10 2024 | 0.00000273 | -0.00000003 | -1.09% | 0.00000278 | 0.00000279 | 0.00000271 | 258,936.00 |
| Jun 09 2024 | 0.00000276 | 0.00000004 | 1.47% | 0.00000272 | 0.00000974 | 0.00000272 | 180,919.00 |
| Jun 08 2024 | 0.00000272 | -0.00000019 | -6.53% | 0.00000291 | 0.00000294 | 0.00000270 | 227,898.00 |
| Jun 07 2024 | 0.00000291 | -0.00000013 | -4.28% | 0.00000304 | 0.00000313 | 0.00000269 | 692,274.00 |
| Jun 06 2024 | 0.00000304 | -0.00000003 | -0.98% | 0.00000307 | 0.00000974 | 0.00000301 | 64,161.00 |
| Jun 05 2024 | 0.00000307 | -0.00000001 | -0.32% | 0.00000304 | 0.00000310 | 0.00000300 | 350,927.00 |
| Jun 04 2024 | 0.00000308 | 0.00000003 | 0.98% | 0.00000305 | 0.00000309 | 0.00000301 | 154,326.00 |
| Jun 03 2024 | 0.00000305 | -0.00000013 | -4.09% | 0.00000318 | 0.00000974 | 0.00000304 | 202,962.00 |
| Jun 02 2024 | 0.00000318 | -0.00000003 | -0.93% | 0.00000321 | 0.00000974 | 0.00000315 | 103,602.00 |
| Jun 01 2024 | 0.00000321 | -0.00000005 | -1.53% | 0.00000325 | 0.00000974 | 0.00000321 | 23,690.00 |
| May 31 2024 | 0.00000326 | 0.00000001 | 0.31% | 0.00000324 | 0.00000329 | 0.00000319 | 357,094.00 |
| May 30 2024 | 0.00000325 | -0.00000009 | -2.69% | 0.00000334 | 0.00000974 | 0.00000325 | 430,289.00 |
| May 29 2024 | 0.00000334 | -0.00000002 | -0.60% | 0.00000336 | 0.00000974 | 0.00000332 | 116,322.00 |
| May 28 2024 | 0.00000336 | 0.00000003 | 0.90% | 0.00000333 | 0.00000974 | 0.00000328 | 137,122.00 |
| May 27 2024 | 0.00000333 | 0.00000007 | 2.15% | 0.00000326 | 0.00000334 | 0.00000323 | 67,229.00 |
| May 26 2024 | 0.00000326 | -0.00000006 | -1.81% | 0.00000332 | 0.00000974 | 0.00000323 | 308,845.00 |
| May 25 2024 | 0.00000332 | 0.00000003 | 0.91% | 0.00000330 | 0.00000333 | 0.00000329 | 295,123.00 |
| May 24 2024 | 0.00000329 | 0.00000001 | 0.30% | 0.00000330 | 0.00000974 | 0.00000324 | 87,444.00 |
| May 23 2024 | 0.00000328 | -0.00000006 | -1.80% | 0.00000334 | 0.00000974 | 0.00000323 | 214,708.00 |
| May 22 2024 | 0.00000334 | -0.00000001 | -0.30% | 0.00000335 | 0.00000974 | 0.00000329 | 84,144.00 |
| May 21 2024 | 0.00000335 | 0.00000003 | 0.90% | 0.00000332 | 0.00000974 | 0.00000329 | 150,848.00 |
| May 20 2024 | 0.00000332 | 0.00000002 | 0.61% | 0.00000331 | 0.00000341 | 0.00000325 | 118,344.00 |
| May 19 2024 | 0.00000330 | -0.00000012 | -3.51% | 0.00000342 | 0.00000974 | 0.00000329 | 92,464.00 |
| May 18 2024 | 0.00000342 | -0.00000004 | -1.16% | 0.00000346 | 0.00000974 | 0.00000341 | 56,782.00 |
| May 17 2024 | 0.00000346 | 0.00000005 | 1.47% | 0.00000341 | 0.00000974 | 0.00000338 | 74,527.00 |
| May 16 2024 | 0.00000341 | 0.00000006 | 1.79% | 0.00000335 | 0.00000974 | 0.00000328 | 401,209.00 |
| May 15 2024 | 0.00000335 | 0.00000000 | 0.00% | 0.00000335 | 0.00000974 | 0.00000332 | 327,932.00 |
| May 14 2024 | 0.00000335 | -0.00000005 | -1.47% | 0.00000340 | 0.00000974 | 0.00000335 | 124,967.00 |
| May 13 2024 | 0.00000340 | -0.00000006 | -1.73% | 0.00000350 | 0.00000350 | 0.00000339 | 90,680.00 |
| May 12 2024 | 0.00000346 | -0.00000009 | -2.54% | 0.00000355 | 0.00000974 | 0.00000345 | 42,424.00 |
| May 11 2024 | 0.00000355 | -0.00000003 | -0.84% | 0.00000358 | 0.00000974 | 0.00000354 | 95,825.00 |
| May 10 2024 | 0.00000358 | -0.00000006 | -1.65% | 0.00000364 | 0.00000974 | 0.00000356 | 112,995.00 |
| May 09 2024 | 0.00000364 | -0.00000003 | -0.82% | 0.00000367 | 0.00000974 | 0.00000359 | 44,043.00 |
| May 08 2024 | 0.00000367 | 0.00000007 | 1.94% | 0.00000361 | 0.00000974 | 0.00000354 | 144,205.00 |
| May 07 2024 | 0.00000360 | 0.00000000 | 0.00% | 0.00000360 | 0.00000974 | 0.00000355 | 101,328.00 |
| May 06 2024 | 0.00000360 | 0.00000002 | 0.56% | 0.00000357 | 0.00000364 | 0.00000354 | 182,712.00 |
| May 05 2024 | 0.00000358 | 0.00000000 | 0.00% | 0.00000358 | 0.00000361 | 0.00000355 | 125,783.00 |
| May 04 2024 | 0.00000358 | -0.00000008 | -2.19% | 0.00000364 | 0.00000369 | 0.00000358 | 78,368.00 |
| May 03 2024 | 0.00000366 | -0.00000014 | -3.68% | 0.00000380 | 0.00000974 | 0.00000365 | 86,296.00 |
| May 02 2024 | 0.00000380 | 0.00000005 | 1.33% | 0.00000375 | 0.00000974 | 0.00000369 | 98,520.00 |
| May 01 2024 | 0.00000375 | 0.00000017 | 4.75% | 0.00000358 | 0.00000377 | 0.00000352 | 214,044.00 |
| Apr 30 2024 | 0.00000358 | -0.00000004 | -1.10% | 0.00000362 | 0.00000974 | 0.00000350 | 268,718.00 |
| Apr 29 2024 | 0.00000362 | -0.00000007 | -1.90% | 0.00000367 | 0.00000370 | 0.00000361 | 558,691.00 |
| Apr 28 2024 | 0.00000369 | -0.00000010 | -2.64% | 0.00000379 | 0.00000974 | 0.00000369 | 191,112.00 |
| Apr 27 2024 | 0.00000379 | 0.00000006 | 1.61% | 0.00000373 | 0.00000974 | 0.00000363 | 246,997.00 |
| Apr 26 2024 | 0.00000373 | 0.00000001 | 0.27% | 0.00000372 | 0.00000974 | 0.00000366 | 335,051.00 |
| Apr 25 2024 | 0.00000372 | -0.00000001 | -0.27% | 0.00000373 | 0.00000974 | 0.00000362 | 320,522.00 |
| Apr 24 2024 | 0.00000373 | -0.00000007 | -1.84% | 0.00000380 | 0.00000395 | 0.00000371 | 728,008.00 |
| Apr 23 2024 | 0.00000380 | 0.00000004 | 1.06% | 0.00000376 | 0.00000974 | 0.00000369 | 338,292.00 |
| Apr 22 2024 | 0.00000376 | 0.00000004 | 1.08% | 0.00000375 | 0.00000379 | 0.00000372 | 232,711.00 |
| Apr 21 2024 | 0.00000372 | -0.00000009 | -2.36% | 0.00000380 | 0.00000382 | 0.00000369 | 401,018.00 |
| Apr 20 2024 | 0.00000381 | 0.00000017 | 4.67% | 0.00000364 | 0.00000974 | 0.00000362 | 937,321.00 |
| Apr 19 2024 | 0.00000364 | 0.00000000 | 0.00% | 0.00000364 | 0.00000974 | 0.00000360 | 318,678.00 |
| Apr 18 2024 | 0.00000364 | 0.00000001 | 0.28% | 0.00000363 | 0.00000974 | 0.00000355 | 221,873.00 |
| Apr 17 2024 | 0.00000363 | 0.00000007 | 1.97% | 0.00000357 | 0.00000372 | 0.00000351 | 335,655.00 |
| Apr 16 2024 | 0.00000356 | 0.00000001 | 0.28% | 0.00000355 | 0.00000974 | 0.00000347 | 527,324.00 |
| Apr 15 2024 | 0.00000355 | -0.00000011 | -3.01% | 0.00000362 | 0.00000376 | 0.00000347 | 489,682.00 |
| Apr 14 2024 | 0.00000366 | 0.00000007 | 1.95% | 0.00000357 | 0.00000369 | 0.00000343 | 818,690.00 |
| Apr 13 2024 | 0.00000359 | -0.00000044 | -10.92% | 0.00000405 | 0.00000405 | 0.00000321 | 1,598,871.00 |
| Apr 12 2024 | 0.00000403 | -0.00000067 | -14.26% | 0.00000469 | 0.00000575 | 0.00000359 | 2,148,617.00 |
| Apr 11 2024 | 0.00000470 | 0.00000019 | 4.21% | 0.00000451 | 0.00000974 | 0.00000447 | 283,982.00 |
| Apr 10 2024 | 0.00000451 | -0.00000011 | -2.38% | 0.00000462 | 0.00000974 | 0.00000447 | 152,183.00 |
| Apr 09 2024 | 0.00000462 | -0.00000012 | -2.53% | 0.00000474 | 0.00000974 | 0.00000460 | 137,215.00 |
| Apr 08 2024 | 0.00000474 | 0.00000010 | 2.16% | 0.00000462 | 0.00000479 | 0.00000450 | 278,736.00 |
| Apr 07 2024 | 0.00000464 | 0.00000006 | 1.31% | 0.00000458 | 0.00000974 | 0.00000456 | 108,190.00 |
| Apr 06 2024 | 0.00000458 | 0.00000000 | 0.00% | 0.00000458 | 0.00000974 | 0.00000458 | 55,899.00 |
| Apr 05 2024 | 0.00000458 | -0.00000006 | -1.29% | 0.00000463 | 0.00000467 | 0.00000449 | 245,494.00 |
| Apr 04 2024 | 0.00000464 | -0.00000002 | -0.43% | 0.00000466 | 0.00000974 | 0.00000460 | 185,043.00 |
| Apr 03 2024 | 0.00000466 | -0.00000007 | -1.48% | 0.00000472 | 0.00000477 | 0.00000457 | 236,088.00 |
| Apr 02 2024 | 0.00000473 | -0.00000013 | -2.67% | 0.00000484 | 0.00000484 | 0.00000466 | 388,456.00 |
| Apr 01 2024 | 0.00000486 | -0.00000022 | -4.33% | 0.00000506 | 0.00000508 | 0.00000477 | 322,838.00 |
| Mar 31 2024 | 0.00000508 | -0.00000014 | -2.68% | 0.00000522 | 0.00000974 | 0.00000503 | 210,480.00 |
| Mar 30 2024 | 0.00000522 | 0.00000008 | 1.56% | 0.00000514 | 0.00000974 | 0.00000505 | 923,645.00 |
