Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QORPO | IOIUSD | Crypto | 5,808,599 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001084 | -0.26% | 0.423414 | 0.282686 | 1.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.424498 | 0.428146 | 0.423208 | 0.424498 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:50:51 | 17.68 | 0.158822 | USD |
IOIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.890895 | 0.944216 | 0.155244 | 4,301.00 | -0.467482 | -52.47% |
5 Years | 0.890895 | 0.944216 | 0.155244 | 4,301.00 | -0.467482 | -52.47% |
IOIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.424062 | 0.005286 | 1.26% | 0.419 | 0.429051 | 0.417263 | 0.00 |
Jun 26 2024 | 0.418776 | -0.006728 | -1.58% | 0.458088 | 0.458375 | 0.41813 | 0.00 |
Jun 25 2024 | 0.425504 | 0.009979 | 2.40% | 0.415209 | 0.429921 | 0.415007 | 0.00 |
Jun 24 2024 | 0.415525 | -0.020839 | -4.78% | 0.435164 | 0.436172 | 0.403529 | 0.00 |
Jun 23 2024 | 0.436365 | -0.006203 | -1.40% | 0.442648 | 0.444322 | 0.435801 | 0.00 |
Jun 22 2024 | 0.442568 | 0.001254 | 0.28% | 0.441957 | 0.444272 | 0.440376 | 0.00 |
Jun 21 2024 | 0.441314 | -0.005711 | -1.28% | 0.447034 | 0.44777 | 0.436617 | 0.00 |
Jun 20 2024 | 0.447025 | 0.000237 | 0.05% | 0.447625 | 0.457784 | 0.444577 | 0.00 |
Jun 19 2024 | 0.446788 | -0.001325 | -0.30% | 0.448806 | 0.45267 | 0.445813 | 0.00 |
Jun 18 2024 | 0.448113 | -0.009525 | -2.08% | 0.458088 | 0.458375 | 0.441168 | 0.00 |
Jun 17 2024 | 0.457637 | -0.001506 | -0.33% | 0.454702 | 0.463437 | 0.448799 | 0.00 |
Jun 16 2024 | 0.459143 | 0.003156 | 0.69% | 0.455956 | 0.460985 | 0.454741 | 0.00 |
Jun 15 2024 | 0.455987 | 0.001084 | 0.24% | 0.454702 | 0.457482 | 0.453561 | 0.00 |
Jun 14 2024 | 0.454903 | -0.005293 | -1.15% | 0.460565 | 0.463835 | 0.447988 | 0.00 |
Jun 13 2024 | 0.460196 | -0.009942 | -2.11% | 0.470235 | 0.471108 | 0.456304 | 0.00 |
Jun 12 2024 | 0.470138 | 0.005892 | 1.27% | 0.463883 | 0.482231 | 0.460986 | 0.00 |
Jun 11 2024 | 0.464245 | -0.01442 | -3.01% | 0.4791 | 0.4791 | 0.455864 | 0.00 |
Jun 10 2024 | 0.478666 | -0.001256 | -0.26% | 0.487513 | 0.495541 | 0.47676 | 0.00 |
Jun 09 2024 | 0.479921 | 0.002249 | 0.47% | 0.477389 | 0.481204 | 0.476534 | 0.00 |
Jun 08 2024 | 0.477672 | -0.00005 | -0.01% | 0.477369 | 0.47898 | 0.476837 | 0.00 |
Jun 07 2024 | 0.477722 | -0.009941 | -2.04% | 0.487513 | 0.495541 | 0.472117 | 0.00 |
Jun 06 2024 | 0.487664 | -0.002213 | -0.45% | 0.490261 | 0.493594 | 0.483679 | 0.00 |
Jun 05 2024 | 0.489877 | 0.003698 | 0.76% | 0.466574 | 0.494393 | 0.465653 | 0.00 |
Jun 04 2024 | 0.486178 | 0.012221 | 2.58% | 0.474059 | 0.489417 | 0.472351 | 0.00 |
Jun 03 2024 | 0.473957 | 0.00684 | 1.46% | 0.466574 | 0.484115 | 0.465653 | 0.00 |
Jun 02 2024 | 0.467116 | 0.000695 | 0.15% | 0.466576 | 0.471269 | 0.464152 | 0.00 |
Jun 01 2024 | 0.466421 | 0.001589 | 0.34% | 0.465077 | 0.467227 | 0.464371 | 0.00 |
May 31 2024 | 0.464832 | -0.006078 | -1.29% | 0.471016 | 0.475121 | 0.459053 | 0.00 |
May 30 2024 | 0.47091 | 0.00511 | 1.10% | 0.46565 | 0.479055 | 0.462397 | 0.00 |
May 29 2024 | 0.4658 | -0.005248 | -1.11% | 0.470645 | 0.474322 | 0.462315 | 0.00 |
May 28 2024 | 0.471049 | -0.006649 | -1.39% | 0.478119 | 0.478785 | 0.463233 | 0.00 |