IOIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.419218 | 0.003545 | 0.85% | 0.415549 | 0.421065 | 0.41544 | 0.00 |
Jun 28 2024 | 0.415673 | -0.008389 | -1.98% | 0.424498 | 0.428146 | 0.412996 | 0.00 |
Jun 27 2024 | 0.424062 | 0.005286 | 1.26% | 0.419 | 0.429051 | 0.417263 | 0.00 |
Jun 26 2024 | 0.418776 | -0.006728 | -1.58% | 0.458088 | 0.458375 | 0.41813 | 0.00 |
Jun 25 2024 | 0.425504 | 0.009979 | 2.40% | 0.415209 | 0.429921 | 0.415007 | 0.00 |
Jun 24 2024 | 0.415525 | -0.020839 | -4.78% | 0.435164 | 0.436172 | 0.403529 | 0.00 |
Jun 23 2024 | 0.436365 | -0.006203 | -1.40% | 0.442648 | 0.444322 | 0.435801 | 0.00 |
Jun 22 2024 | 0.442568 | 0.001254 | 0.28% | 0.441957 | 0.444272 | 0.440376 | 0.00 |
Jun 21 2024 | 0.441314 | -0.005711 | -1.28% | 0.447034 | 0.44777 | 0.436617 | 0.00 |
Jun 20 2024 | 0.447025 | 0.000237 | 0.05% | 0.447625 | 0.457784 | 0.444577 | 0.00 |
Jun 19 2024 | 0.446788 | -0.001325 | -0.30% | 0.448806 | 0.45267 | 0.445813 | 0.00 |
Jun 18 2024 | 0.448113 | -0.009525 | -2.08% | 0.458088 | 0.458375 | 0.441168 | 0.00 |
Jun 17 2024 | 0.457637 | -0.001506 | -0.33% | 0.454702 | 0.463437 | 0.448799 | 0.00 |
Jun 16 2024 | 0.459143 | 0.003156 | 0.69% | 0.455956 | 0.460985 | 0.454741 | 0.00 |
Jun 15 2024 | 0.455987 | 0.001084 | 0.24% | 0.454702 | 0.457482 | 0.453561 | 0.00 |
Jun 14 2024 | 0.454903 | -0.005293 | -1.15% | 0.460565 | 0.463835 | 0.447988 | 0.00 |
Jun 13 2024 | 0.460196 | -0.009942 | -2.11% | 0.470235 | 0.471108 | 0.456304 | 0.00 |
Jun 12 2024 | 0.470138 | 0.005892 | 1.27% | 0.463883 | 0.482231 | 0.460986 | 0.00 |
Jun 11 2024 | 0.464245 | -0.01442 | -3.01% | 0.4791 | 0.4791 | 0.455864 | 0.00 |
Jun 10 2024 | 0.478666 | -0.001256 | -0.26% | 0.487513 | 0.495541 | 0.47676 | 0.00 |
Jun 09 2024 | 0.479921 | 0.002249 | 0.47% | 0.477389 | 0.481204 | 0.476534 | 0.00 |
Jun 08 2024 | 0.477672 | -0.00005 | -0.01% | 0.477369 | 0.47898 | 0.476837 | 0.00 |
Jun 07 2024 | 0.477722 | -0.009941 | -2.04% | 0.487513 | 0.495541 | 0.472117 | 0.00 |
Jun 06 2024 | 0.487664 | -0.002213 | -0.45% | 0.490261 | 0.493594 | 0.483679 | 0.00 |
Jun 05 2024 | 0.489877 | 0.003698 | 0.76% | 0.466574 | 0.494393 | 0.465653 | 0.00 |
Jun 04 2024 | 0.486178 | 0.012221 | 2.58% | 0.474059 | 0.489417 | 0.472351 | 0.00 |
Jun 03 2024 | 0.473957 | 0.00684 | 1.46% | 0.466574 | 0.484115 | 0.465653 | 0.00 |
Jun 02 2024 | 0.467116 | 0.000695 | 0.15% | 0.466576 | 0.471269 | 0.464152 | 0.00 |
Jun 01 2024 | 0.466421 | 0.001589 | 0.34% | 0.465077 | 0.467227 | 0.464371 | 0.00 |
May 31 2024 | 0.464832 | -0.006078 | -1.29% | 0.471016 | 0.475121 | 0.459053 | 0.00 |
May 30 2024 | 0.47091 | 0.00511 | 1.10% | 0.46565 | 0.479055 | 0.462397 | 0.00 |
May 29 2024 | 0.4658 | -0.005248 | -1.11% | 0.470645 | 0.474322 | 0.462315 | 0.00 |
May 28 2024 | 0.471049 | -0.006649 | -1.39% | 0.478119 | 0.478785 | 0.463233 | 0.00 |
May 27 2024 | 0.477697 | 0.005795 | 1.23% | 0.456532 | 0.486369 | 0.45263 | 0.00 |
May 26 2024 | 0.471902 | -0.005115 | -1.07% | 0.477237 | 0.478633 | 0.470151 | 0.00 |
May 25 2024 | 0.477018 | 0.004554 | 0.96% | 0.472177 | 0.479184 | 0.472054 | 0.00 |
May 24 2024 | 0.472464 | 0.004812 | 1.03% | 0.468 | 0.476778 | 0.459189 | 0.00 |
May 23 2024 | 0.467652 | -0.008544 | -1.79% | 0.47612 | 0.482433 | 0.458288 | 0.00 |
May 22 2024 | 0.476196 | -0.007277 | -1.51% | 0.483204 | 0.486383 | 0.475287 | 0.00 |
May 21 2024 | 0.483473 | -0.008335 | -1.69% | 0.492286 | 0.494946 | 0.476979 | 0.00 |
May 20 2024 | 0.491808 | 0.035494 | 7.78% | 0.456532 | 0.492646 | 0.45263 | 0.00 |
May 19 2024 | 0.456314 | -0.005389 | -1.17% | 0.461221 | 0.466236 | 0.454485 | 0.00 |
May 18 2024 | 0.461703 | 0.000406 | 0.09% | 0.461445 | 0.464281 | 0.459322 | 0.00 |
May 17 2024 | 0.461297 | 0.011567 | 2.57% | 0.449944 | 0.464824 | 0.448974 | 0.00 |
May 16 2024 | 0.449731 | -0.007306 | -1.60% | 0.456532 | 0.459543 | 0.445119 | 0.00 |
May 15 2024 | 0.457037 | 0.032822 | 7.74% | 0.424058 | 0.457596 | 0.422525 | 0.00 |
May 14 2024 | 0.424214 | -0.009034 | -2.09% | 0.433407 | 0.434624 | 0.421086 | 0.00 |
May 13 2024 | 0.433248 | 0.009684 | 2.29% | 0.421581 | 0.437163 | 0.417913 | 0.00 |
May 12 2024 | 0.423564 | 0.004736 | 1.13% | 0.419259 | 0.425779 | 0.417621 | 0.00 |
May 11 2024 | 0.418828 | -0.000983 | -0.23% | 0.41912 | 0.423293 | 0.416855 | 0.00 |
May 10 2024 | 0.419811 | -0.014428 | -3.32% | 0.433455 | 0.437308 | 0.415057 | 0.00 |
May 09 2024 | 0.434239 | 0.012843 | 3.05% | 0.421581 | 0.436683 | 0.417913 | 0.00 |
May 08 2024 | 0.421395 | -0.009087 | -2.11% | 0.429484 | 0.434128 | 0.41944 | 0.00 |
May 07 2024 | 0.430483 | -0.004859 | -1.12% | 0.435217 | 0.443517 | 0.429023 | 0.00 |
May 06 2024 | 0.435342 | -0.005659 | -1.28% | 0.407345 | 0.449779 | 0.405326 | 0.00 |
May 05 2024 | 0.441001 | 0.000867 | 0.20% | 0.440219 | 0.444887 | 0.433821 | 0.00 |
May 04 2024 | 0.440134 | 0.006529 | 1.51% | 0.433307 | 0.443961 | 0.431223 | 0.00 |
May 03 2024 | 0.433605 | 0.026036 | 6.39% | 0.407345 | 0.436385 | 0.405326 | 0.00 |
May 02 2024 | 0.407568 | 0.004892 | 1.21% | 0.401258 | 0.410706 | 0.392097 | 0.00 |
May 01 2024 | 0.402677 | -0.016545 | -3.95% | 0.41772 | 0.418111 | 0.38939 | 0.00 |
Apr 30 2024 | 0.419221 | -0.020599 | -4.68% | 0.439841 | 0.445641 | 0.407186 | 0.00 |
Apr 29 2024 | 0.439821 | 0.005754 | 1.33% | 0.447422 | 0.458287 | 0.425885 | 0.00 |
Apr 28 2024 | 0.434067 | -0.003177 | -0.73% | 0.436904 | 0.442821 | 0.432438 | 0.00 |
Apr 27 2024 | 0.437244 | -0.002311 | -0.53% | 0.439218 | 0.440249 | 0.430656 | 0.00 |
Apr 26 2024 | 0.439554 | -0.004742 | -1.07% | 0.444299 | 0.446273 | 0.436482 | 0.00 |
Apr 25 2024 | 0.444296 | 0.001958 | 0.44% | 0.44283 | 0.449638 | 0.432668 | 0.00 |
Apr 24 2024 | 0.442338 | -0.015045 | -3.29% | 0.457569 | 0.46215 | 0.437974 | 0.00 |
Apr 23 2024 | 0.457383 | -0.003365 | -0.73% | 0.460256 | 0.462975 | 0.453834 | 0.00 |
Apr 22 2024 | 0.460748 | 0.012969 | 2.90% | 0.447422 | 0.463352 | 0.445606 | 0.00 |
Apr 21 2024 | 0.447778 | 0.000528 | 0.12% | 0.446334 | 0.452593 | 0.44285 | 0.00 |
Apr 20 2024 | 0.447251 | 0.005951 | 1.35% | 0.439756 | 0.450922 | 0.435822 | 0.00 |
Apr 19 2024 | 0.4413 | 0.003686 | 0.84% | 0.436714 | 0.451271 | 0.410658 | 0.00 |
Apr 18 2024 | 0.437613 | 0.01509 | 3.57% | 0.42224 | 0.441866 | 0.419242 | 0.00 |
Apr 17 2024 | 0.422523 | -0.016511 | -3.76% | 0.439885 | 0.444115 | 0.412478 | 0.00 |
Apr 16 2024 | 0.439034 | 0.001941 | 0.44% | 0.436991 | 0.442904 | 0.425278 | 0.00 |
Apr 15 2024 | 0.437094 | -0.016212 | -3.58% | 0.453266 | 0.460572 | 0.429468 | 0.00 |
Apr 14 2024 | 0.453305 | 0.008998 | 2.03% | 0.443164 | 0.453693 | 0.428345 | 0.00 |
Apr 13 2024 | 0.444307 | -0.018212 | -3.94% | 0.46229 | 0.46814 | 0.424438 | 0.00 |
Apr 12 2024 | 0.462519 | -0.020267 | -4.20% | 0.482362 | 0.490537 | 0.454933 | 0.00 |
Apr 11 2024 | 0.482785 | -0.003353 | -0.69% | 0.486154 | 0.490967 | 0.479326 | 0.00 |
Apr 10 2024 | 0.486139 | 0.009505 | 1.99% | 0.476202 | 0.489803 | 0.465367 | 0.00 |
Apr 09 2024 | 0.476634 | -0.017445 | -3.53% | 0.493367 | 0.494332 | 0.470442 | 0.00 |
Apr 08 2024 | 0.494079 | 0.015674 | 3.28% | 0.474755 | 0.500777 | 0.474748 | 0.00 |
Apr 07 2024 | 0.478405 | 0.003301 | 0.69% | 0.474755 | 0.484054 | 0.474748 | 0.00 |
Apr 06 2024 | 0.475104 | 0.006642 | 1.42% | 0.466962 | 0.479493 | 0.465077 | 0.00 |
Apr 05 2024 | 0.468462 | -0.003194 | -0.68% | 0.47213 | 0.473446 | 0.454848 | 0.00 |
Apr 04 2024 | 0.471656 | 0.015949 | 3.50% | 0.455229 | 0.477493 | 0.448638 | 0.00 |
Apr 03 2024 | 0.455707 | 0.004617 | 1.02% | 0.451277 | 0.461156 | 0.445066 | 0.00 |
Apr 02 2024 | 0.451091 | -0.030336 | -6.30% | 0.479962 | 0.479962 | 0.444985 | 0.00 |
Apr 01 2024 | 0.481427 | -0.00962 | -1.96% | 0.487597 | 0.488705 | 0.470007 | 0.00 |
Mar 31 2024 | 0.491047 | 0.011064 | 2.31% | 0.480453 | 0.491397 | 0.480375 | 0.00 |
Mar 30 2024 | 0.479983 | -0.001618 | -0.34% | 0.481294 | 0.484679 | 0.47953 | 0.00 |